GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 41.4 2011-04-23T07:55:44Z 7bc-ardennen-classic-2011 Biking 385.600006 2011-04-23T07:55:44Z 130 384.600006 2011-04-23T07:55:50Z 136 384 2011-04-23T07:55:52Z 139 381.200012 2011-04-23T07:55:57Z 139 377 2011-04-23T07:56:03Z 143 373.799988 2011-04-23T07:56:08Z 145 371.399994 2011-04-23T07:56:12Z 144 370 2011-04-23T07:56:14Z 144 366.399994 2011-04-23T07:56:19Z 144 363.200012 2011-04-23T07:56:22Z 144 357.399994 2011-04-23T07:56:27Z 145 351.399994 2011-04-23T07:56:32Z 146 350.200012 2011-04-23T07:56:33Z 146 346.799988 2011-04-23T07:56:37Z 146 344.600006 2011-04-23T07:56:39Z 144 341.600006 2011-04-23T07:56:42Z 142 336.799988 2011-04-23T07:56:47Z 143 335.799988 2011-04-23T07:56:48Z 142 331.799988 2011-04-23T07:56:54Z 141 331.399994 2011-04-23T07:56:55Z 141 330.200012 2011-04-23T07:56:58Z 142 328.799988 2011-04-23T07:57:03Z 142 329.200012 2011-04-23T07:57:06Z 145 330 2011-04-23T07:57:10Z 153 331.399994 2011-04-23T07:57:17Z 158 333 2011-04-23T07:57:23Z 162 334.799988 2011-04-23T07:57:27Z 164 337.799988 2011-04-23T07:57:34Z 169 340.399994 2011-04-23T07:57:42Z 170 343 2011-04-23T07:57:50Z 170 344.399994 2011-04-23T07:57:57Z 170 345.799988 2011-04-23T07:58:04Z 170 346 2011-04-23T07:58:10Z 168 347.799988 2011-04-23T07:58:19Z 167 349.399994 2011-04-23T07:58:29Z 165 350.799988 2011-04-23T07:58:36Z 166 352.399994 2011-04-23T07:58:45Z 167 354 2011-04-23T07:58:55Z 169 354.200012 2011-04-23T07:58:56Z 170 354.799988 2011-04-23T07:59:02Z 169 355.399994 2011-04-23T07:59:09Z 164 357 2011-04-23T07:59:19Z 160 358.399994 2011-04-23T07:59:29Z 158 360 2011-04-23T07:59:39Z 159 361.399994 2011-04-23T07:59:47Z 159 362.600006 2011-04-23T07:59:54Z 159 363.399994 2011-04-23T08:00:01Z 158 364.200012 2011-04-23T08:00:08Z 157 364.799988 2011-04-23T08:00:11Z 158 365.600006 2011-04-23T08:00:15Z 160 366.799988 2011-04-23T08:00:21Z 162 368.200012 2011-04-23T08:00:27Z 163 369.799988 2011-04-23T08:00:35Z 162 371 2011-04-23T08:00:41Z 161 372.399994 2011-04-23T08:00:49Z 162 373.399994 2011-04-23T08:00:55Z 163 374.399994 2011-04-23T08:01:01Z 162 375.799988 2011-04-23T08:01:10Z 161 377 2011-04-23T08:01:18Z 160 379 2011-04-23T08:01:27Z 162 380.600006 2011-04-23T08:01:37Z 165 381.799988 2011-04-23T08:01:44Z 160 383 2011-04-23T08:01:51Z 160 384.600006 2011-04-23T08:02:01Z 160 387 2011-04-23T08:02:14Z 162 389 2011-04-23T08:02:25Z 163 390.200012 2011-04-23T08:02:34Z 165 391.799988 2011-04-23T08:02:45Z 167 391.399994 2011-04-23T08:02:51Z 168 390.399994 2011-04-23T08:02:55Z 168 389.600006 2011-04-23T08:03:02Z 169 389.799988 2011-04-23T08:03:08Z 168 390.399994 2011-04-23T08:03:15Z 166 391.600006 2011-04-23T08:03:26Z 163 391.799988 2011-04-23T08:03:28Z 163 392.399994 2011-04-23T08:03:35Z 161 392.399994 2011-04-23T08:03:37Z 161 391 2011-04-23T08:03:43Z 158 389.799988 2011-04-23T08:03:47Z 153 390.200012 2011-04-23T08:03:53Z 154 391 2011-04-23T08:04:00Z 154 391 2011-04-23T08:04:11Z 154 391.399994 2011-04-23T08:04:18Z 152 390.799988 2011-04-23T08:04:24Z 150 390 2011-04-23T08:04:31Z 148 389.600006 2011-04-23T08:04:37Z 147 389.600006 2011-04-23T08:04:44Z 149 390 2011-04-23T08:04:50Z 149 390.200012 2011-04-23T08:04:52Z 148 390.200012 2011-04-23T08:04:56Z 148 388.799988 2011-04-23T08:05:03Z 148 385.600006 2011-04-23T08:05:10Z 148 382.399994 2011-04-23T08:05:15Z 146 380.799988 2011-04-23T08:05:19Z 146 379.200012 2011-04-23T08:05:22Z 147 378 2011-04-23T08:05:24Z 149 376 2011-04-23T08:05:27Z 149 374.399994 2011-04-23T08:05:29Z 149 372 2011-04-23T08:05:33Z 151 369.200012 2011-04-23T08:05:37Z 149 368.399994 2011-04-23T08:05:39Z 148 366 2011-04-23T08:05:44Z 146 361.600006 2011-04-23T08:05:51Z 143 359.799988 2011-04-23T08:05:55Z 139 359.399994 2011-04-23T08:06:02Z 139 359.799988 2011-04-23T08:06:08Z 139 360.799988 2011-04-23T08:06:15Z 143 360.799988 2011-04-23T08:06:20Z 137 360.799988 2011-04-23T08:06:22Z 134 360.399994 2011-04-23T08:06:24Z 138 359.200012 2011-04-23T08:06:28Z 140 359.399994 2011-04-23T08:06:31Z 145 360.600006 2011-04-23T08:06:34Z 149 363 2011-04-23T08:06:42Z 152 364.799988 2011-04-23T08:06:50Z 155 366.399994 2011-04-23T08:06:57Z 157 368 2011-04-23T08:07:03Z 157 369.399994 2011-04-23T08:07:09Z 159 371 2011-04-23T08:07:16Z 161 372.399994 2011-04-23T08:07:23Z 161 374 2011-04-23T08:07:30Z 164 375.399994 2011-04-23T08:07:36Z 163 376.399994 2011-04-23T08:07:40Z 164 377.799988 2011-04-23T08:07:46Z 166 379.799988 2011-04-23T08:07:55Z 167 381.600006 2011-04-23T08:08:05Z 164 383 2011-04-23T08:08:12Z 164 384 2011-04-23T08:08:19Z 167 385.399994 2011-04-23T08:08:28Z 167 386.799988 2011-04-23T08:08:36Z 166 388.200012 2011-04-23T08:08:45Z 165 389 2011-04-23T08:08:51Z 163 390.600006 2011-04-23T08:09:01Z 164 391.799988 2011-04-23T08:09:10Z 162 393.200012 2011-04-23T08:09:20Z 161 394.799988 2011-04-23T08:09:30Z 160 396.399994 2011-04-23T08:09:40Z 162 397 2011-04-23T08:09:47Z 162 397.200012 2011-04-23T08:09:49Z 162 397 2011-04-23T08:09:53Z 162 397.200012 2011-04-23T08:09:59Z 164 398 2011-04-23T08:10:06Z 168 399 2011-04-23T08:10:15Z 166 400.200012 2011-04-23T08:10:24Z 166 401.600006 2011-04-23T08:10:33Z 165 403.200012 2011-04-23T08:10:42Z 166 404.399994 2011-04-23T08:10:51Z 167 404.600006 2011-04-23T08:11:00Z 169 404.200012 2011-04-23T08:11:05Z 168 404 2011-04-23T08:11:10Z 168 403.600006 2011-04-23T08:11:17Z 166 402.799988 2011-04-23T08:11:23Z 164 402.200012 2011-04-23T08:11:30Z 162 401.200012 2011-04-23T08:11:37Z 157 400.200012 2011-04-23T08:11:42Z 154 399.600006 2011-04-23T08:11:47Z 153 399 2011-04-23T08:11:54Z 152 399.200012 2011-04-23T08:12:00Z 151 399.600006 2011-04-23T08:12:08Z 153 399.799988 2011-04-23T08:12:15Z 153 399.399994 2011-04-23T08:12:21Z 155 397.399994 2011-04-23T08:12:26Z 156 395 2011-04-23T08:12:32Z 152 394.200012 2011-04-23T08:12:33Z 152 391.200012 2011-04-23T08:12:37Z 150 387.200012 2011-04-23T08:12:43Z 150 383.399994 2011-04-23T08:12:49Z 150 377.600006 2011-04-23T08:12:57Z 147 377.399994 2011-04-23T08:12:58Z 146 374.399994 2011-04-23T08:13:06Z 145 373.200012 2011-04-23T08:13:13Z 143 371.600006 2011-04-23T08:13:18Z 144 368 2011-04-23T08:13:25Z 146 362.600006 2011-04-23T08:13:32Z 144 356.399994 2011-04-23T08:13:39Z 143 353.399994 2011-04-23T08:13:43Z 144 351 2011-04-23T08:13:47Z 146 345.399994 2011-04-23T08:13:55Z 143 342.799988 2011-04-23T08:13:59Z 139 340.600006 2011-04-23T08:14:03Z 137 338.200012 2011-04-23T08:14:07Z 136 336 2011-04-23T08:14:11Z 135 334.799988 2011-04-23T08:14:13Z 136 331.200012 2011-04-23T08:14:19Z 140 328.200012 2011-04-23T08:14:25Z 141 325.600006 2011-04-23T08:14:31Z 138 324.200012 2011-04-23T08:14:34Z 139 323 2011-04-23T08:14:37Z 140 322.200012 2011-04-23T08:14:40Z 139 322.200012 2011-04-23T08:14:41Z 139 322.799988 2011-04-23T08:14:48Z 144 323.399994 2011-04-23T08:14:53Z 147 324 2011-04-23T08:14:57Z 149 325.200012 2011-04-23T08:15:03Z 150 325.799988 2011-04-23T08:15:05Z 151 326.600006 2011-04-23T08:15:09Z 152 327 2011-04-23T08:15:14Z 152 327.799988 2011-04-23T08:15:22Z 153 328.200012 2011-04-23T08:15:28Z 153 329.399994 2011-04-23T08:15:33Z 155 330.600006 2011-04-23T08:15:37Z 155 331.600006 2011-04-23T08:15:42Z 157 332.200012 2011-04-23T08:15:47Z 158 333.399994 2011-04-23T08:15:52Z 160 334.799988 2011-04-23T08:15:56Z 161 336.600006 2011-04-23T08:16:03Z 164 338.399994 2011-04-23T08:16:10Z 166 340.399994 2011-04-23T08:16:19Z 166 342.399994 2011-04-23T08:16:30Z 166 344 2011-04-23T08:16:38Z 164 346 2011-04-23T08:16:48Z 164 348.399994 2011-04-23T08:16:58Z 167 349.799988 2011-04-23T08:17:04Z 169 351 2011-04-23T08:17:09Z 169 352 2011-04-23T08:17:16Z 172 353.600006 2011-04-23T08:17:23Z 171 355.200012 2011-04-23T08:17:31Z 170 356.600006 2011-04-23T08:17:38Z 169 357.600006 2011-04-23T08:17:43Z 168 359 2011-04-23T08:17:51Z 168 359.399994 2011-04-23T08:17:58Z 166 359.600006 2011-04-23T08:18:02Z 165 359.399994 2011-04-23T08:18:07Z 166 357.799988 2011-04-23T08:18:12Z 166 355.799988 2011-04-23T08:18:17Z 165 354.399994 2011-04-23T08:18:20Z 163 353.600006 2011-04-23T08:18:22Z 163 350.399994 2011-04-23T08:18:28Z 158 348 2011-04-23T08:18:32Z 153 347.200012 2011-04-23T08:18:38Z 149 347.600006 2011-04-23T08:18:44Z 145 347.799988 2011-04-23T08:18:47Z 146 347.600006 2011-04-23T08:18:51Z 148 347.399994 2011-04-23T08:18:52Z 148 347.399994 2011-04-23T08:19:01Z 151 347.399994 2011-04-23T08:19:07Z 145 347.600006 2011-04-23T08:19:17Z 144 347.600006 2011-04-23T08:19:28Z 145 347.399994 2011-04-23T08:19:35Z 142 348 2011-04-23T08:19:42Z 145 348 2011-04-23T08:19:47Z 150 348.200012 2011-04-23T08:19:55Z 153 348.399994 2011-04-23T08:20:01Z 153 348 2011-04-23T08:20:09Z 151 347.799988 2011-04-23T08:20:13Z 152 347.600006 2011-04-23T08:20:18Z 152 348 2011-04-23T08:20:23Z 152 348 2011-04-23T08:20:27Z 153 347.799988 2011-04-23T08:20:29Z 153 348.200012 2011-04-23T08:20:35Z 153 348.399994 2011-04-23T08:20:39Z 153 348.399994 2011-04-23T08:20:40Z 153 348.600006 2011-04-23T08:20:45Z 151 348.399994 2011-04-23T08:20:46Z 151 348 2011-04-23T08:20:50Z 150 348 2011-04-23T08:20:52Z 150 348.399994 2011-04-23T08:20:57Z 149 348.200012 2011-04-23T08:21:03Z 147 348.200012 2011-04-23T08:21:05Z 147 348.200012 2011-04-23T08:21:07Z 147 348.200012 2011-04-23T08:21:10Z 148 348 2011-04-23T08:21:16Z 152 348 2011-04-23T08:21:21Z 151 351.799988 2011-04-23T08:34:39Z 125 351.799988 2011-04-23T08:34:40Z 125 351.600006 2011-04-23T08:34:45Z 129 351.600006 2011-04-23T08:34:51Z 127 351.600006 2011-04-23T08:34:56Z 130 351.600006 2011-04-23T08:35:00Z 130 351.799988 2011-04-23T08:35:06Z 136 352 2011-04-23T08:35:13Z 136 351.799988 2011-04-23T08:35:19Z 136 351.799988 2011-04-23T08:35:20Z 135 352 2011-04-23T08:35:26Z 136 352 2011-04-23T08:35:31Z 136 352 2011-04-23T08:35:32Z 136 351.799988 2011-04-23T08:35:35Z 137 351.799988 2011-04-23T08:35:37Z 138 352 2011-04-23T08:35:43Z 141 351.799988 2011-04-23T08:35:46Z 144 351.399994 2011-04-23T08:35:53Z 146 351.399994 2011-04-23T08:36:02Z 145 351.200012 2011-04-23T08:36:08Z 143 351.600006 2011-04-23T08:36:18Z 144 352 2011-04-23T08:36:23Z 143 352.200012 2011-04-23T08:36:28Z 144 352.200012 2011-04-23T08:36:33Z 144 352.200012 2011-04-23T08:36:38Z 144 352 2011-04-23T08:36:45Z 144 352.200012 2011-04-23T08:36:51Z 146 352 2011-04-23T08:36:57Z 147 351.600006 2011-04-23T08:37:03Z 148 351.799988 2011-04-23T08:37:07Z 149 352.799988 2011-04-23T08:37:15Z 153 353.799988 2011-04-23T08:37:18Z 155 354.200012 2011-04-23T08:37:20Z 156 355.200012 2011-04-23T08:37:24Z 158 357.600006 2011-04-23T08:37:32Z 161 358.799988 2011-04-23T08:37:37Z 163 361.200012 2011-04-23T08:37:45Z 164 363 2011-04-23T08:37:54Z 165 365 2011-04-23T08:38:02Z 165 366 2011-04-23T08:38:08Z 166 366 2011-04-23T08:38:10Z 166 366.200012 2011-04-23T08:38:16Z 167 366 2011-04-23T08:38:23Z 167 365.799988 2011-04-23T08:38:31Z 162 365.799988 2011-04-23T08:38:33Z 160 366.799988 2011-04-23T08:38:41Z 158 367.600006 2011-04-23T08:38:47Z 157 368.200012 2011-04-23T08:38:55Z 159 368.399994 2011-04-23T08:39:02Z 156 367 2011-04-23T08:39:07Z 158 364.200012 2011-04-23T08:39:13Z 157 362.600006 2011-04-23T08:39:17Z 156 363.600006 2011-04-23T08:39:21Z 156 364.600006 2011-04-23T08:39:23Z 157 365.600006 2011-04-23T08:39:26Z 157 366.399994 2011-04-23T08:39:30Z 158 367.200012 2011-04-23T08:39:32Z 158 369.600006 2011-04-23T08:39:40Z 162 371.799988 2011-04-23T08:39:49Z 165 373.799988 2011-04-23T08:39:58Z 168 375.600006 2011-04-23T08:40:06Z 169 377.600006 2011-04-23T08:40:14Z 169 379.799988 2011-04-23T08:40:23Z 170 380 2011-04-23T08:40:27Z 170 380.200012 2011-04-23T08:40:28Z 170 380.399994 2011-04-23T08:40:33Z 171 379.200012 2011-04-23T08:40:42Z 172 378.600006 2011-04-23T08:40:50Z 170 377.399994 2011-04-23T08:40:58Z 167 375.799988 2011-04-23T08:41:06Z 163 374 2011-04-23T08:41:14Z 158 373 2011-04-23T08:41:19Z 156 370.799988 2011-04-23T08:41:25Z 153 368.799988 2011-04-23T08:41:31Z 150 367.200012 2011-04-23T08:41:35Z 147 365.799988 2011-04-23T08:41:38Z 146 365.799988 2011-04-23T08:41:39Z 146 365.399994 2011-04-23T08:41:42Z 145 364.200012 2011-04-23T08:41:46Z 144 364 2011-04-23T08:41:47Z 144 365.399994 2011-04-23T08:41:52Z 145 367 2011-04-23T08:41:58Z 148 368.399994 2011-04-23T08:42:01Z 151 370.399994 2011-04-23T08:42:07Z 158 372.399994 2011-04-23T08:42:13Z 159 374.200012 2011-04-23T08:42:18Z 161 376 2011-04-23T08:42:23Z 164 378 2011-04-23T08:42:30Z 168 379.399994 2011-04-23T08:42:35Z 169 380.600006 2011-04-23T08:42:40Z 170 381.200012 2011-04-23T08:42:45Z 169 381.200012 2011-04-23T08:42:49Z 168 380.600006 2011-04-23T08:44:53Z 130 380.600006 2011-04-23T08:44:54Z 130 380.799988 2011-04-23T08:45:00Z 132 381.200012 2011-04-23T08:45:05Z 138 381.399994 2011-04-23T08:45:10Z 140 381.399994 2011-04-23T08:45:17Z 141 381.600006 2011-04-23T08:45:21Z 139 382.200012 2011-04-23T08:45:32Z 141 383 2011-04-23T08:45:39Z 145 383 2011-04-23T08:45:46Z 145 384.200012 2011-04-23T08:45:52Z 146 385 2011-04-23T08:45:57Z 147 385.799988 2011-04-23T08:46:01Z 147 386.799988 2011-04-23T08:46:07Z 148 387.799988 2011-04-23T08:46:12Z 151 388.200012 2011-04-23T08:46:16Z 154 388.399994 2011-04-23T08:46:19Z 156 388 2011-04-23T08:46:26Z 157 388.200012 2011-04-23T08:46:36Z 154 389.399994 2011-04-23T08:46:44Z 153 390 2011-04-23T08:46:51Z 155 389.600006 2011-04-23T08:46:55Z 156 388.200012 2011-04-23T08:47:00Z 156 387.399994 2011-04-23T08:47:05Z 156 385.600006 2011-04-23T08:47:11Z 157 385.799988 2011-04-23T08:47:16Z 157 386 2011-04-23T08:47:20Z 157 386.200012 2011-04-23T08:47:22Z 157 388.399994 2011-04-23T08:47:31Z 155 390.200012 2011-04-23T08:47:36Z 155 391 2011-04-23T08:47:41Z 155 392.600006 2011-04-23T08:47:49Z 157 394.799988 2011-04-23T08:48:01Z 161 398.200012 2011-04-23T08:48:10Z 164 399.200012 2011-04-23T08:48:18Z 165 400.200012 2011-04-23T08:48:24Z 169 401.200012 2011-04-23T08:48:30Z 173 401.600006 2011-04-23T08:48:38Z 170 401.799988 2011-04-23T08:48:47Z 169 402 2011-04-23T08:48:56Z 169 402 2011-04-23T08:48:57Z 169 403 2011-04-23T08:49:04Z 167 403.200012 2011-04-23T08:49:05Z 167 404.600006 2011-04-23T08:49:13Z 166 404.799988 2011-04-23T08:49:16Z 165 405.200012 2011-04-23T08:49:18Z 165 406.200012 2011-04-23T08:49:24Z 165 406.799988 2011-04-23T08:49:27Z 166 408 2011-04-23T08:49:31Z 168 410.200012 2011-04-23T08:49:39Z 168 411.600006 2011-04-23T08:49:44Z 168 413 2011-04-23T08:49:50Z 168 414 2011-04-23T08:49:55Z 168 415.600006 2011-04-23T08:50:01Z 169 416.600006 2011-04-23T08:50:06Z 169 418 2011-04-23T08:50:11Z 170 419.399994 2011-04-23T08:50:16Z 170 420.799988 2011-04-23T08:50:21Z 170 421.600006 2011-04-23T08:50:25Z 170 422.799988 2011-04-23T08:50:31Z 171 424.600006 2011-04-23T08:50:37Z 172 426.200012 2011-04-23T08:50:44Z 174 427.600006 2011-04-23T08:50:50Z 174 429.200012 2011-04-23T08:50:56Z 174 430.600006 2011-04-23T08:51:02Z 175 432 2011-04-23T08:51:08Z 175 433.799988 2011-04-23T08:51:17Z 175 434.200012 2011-04-23T08:51:24Z 174 435 2011-04-23T08:51:29Z 174 435.399994 2011-04-23T08:51:36Z 174 436.399994 2011-04-23T08:51:41Z 175 436 2011-04-23T08:51:46Z 175 436.399994 2011-04-23T08:51:51Z 174 437.600006 2011-04-23T08:51:56Z 174 437.600006 2011-04-23T08:51:57Z 173 438.200012 2011-04-23T08:52:02Z 173 438.600006 2011-04-23T08:52:08Z 171 438.399994 2011-04-23T08:52:12Z 169 438.399994 2011-04-23T08:52:20Z 166 438.399994 2011-04-23T08:52:21Z 166 438.799988 2011-04-23T08:52:30Z 163 438.799988 2011-04-23T08:52:31Z 163 439 2011-04-23T08:52:34Z 162 439.200012 2011-04-23T08:52:41Z 160 439 2011-04-23T08:52:45Z 159 439.200012 2011-04-23T08:52:52Z 156 439.600006 2011-04-23T08:52:58Z 155 440 2011-04-23T08:53:04Z 156 440 2011-04-23T08:53:10Z 155 440.200012 2011-04-23T08:53:15Z 155 440 2011-04-23T08:53:20Z 154 440 2011-04-23T08:53:27Z 154 440 2011-04-23T08:53:28Z 154 439.799988 2011-04-23T08:53:35Z 155 439.799988 2011-04-23T08:53:40Z 154 439.399994 2011-04-23T08:53:43Z 152 439.200012 2011-04-23T08:53:46Z 153 439.200012 2011-04-23T08:53:52Z 153 439 2011-04-23T08:53:59Z 158 439 2011-04-23T08:54:07Z 155 438.799988 2011-04-23T08:54:12Z 153 438.799988 2011-04-23T08:54:13Z 152 438.799988 2011-04-23T08:54:18Z 150 438.799988 2011-04-23T08:54:19Z 150 439 2011-04-23T08:54:22Z 149 438.600006 2011-04-23T08:54:27Z 146 438.399994 2011-04-23T08:54:28Z 146 436.799988 2011-04-23T08:54:34Z 148 436.200012 2011-04-23T08:54:36Z 148 435.200012 2011-04-23T08:54:42Z 150 433.799988 2011-04-23T08:54:48Z 151 432.600006 2011-04-23T08:54:54Z 151 431.600006 2011-04-23T08:55:00Z 152 431.399994 2011-04-23T08:55:03Z 154 430 2011-04-23T08:55:08Z 155 428.399994 2011-04-23T08:55:17Z 156 427.799988 2011-04-23T08:55:22Z 156 426.399994 2011-04-23T08:55:29Z 157 424.600006 2011-04-23T08:55:35Z 156 424.200012 2011-04-23T08:55:36Z 156 422.399994 2011-04-23T08:55:41Z 157 418.799988 2011-04-23T08:55:50Z 158 415.600006 2011-04-23T08:55:57Z 158 412.399994 2011-04-23T08:56:02Z 159 411.799988 2011-04-23T08:56:03Z 160 410.200012 2011-04-23T08:56:11Z 159 410 2011-04-23T08:56:17Z 158 410.200012 2011-04-23T08:56:23Z 156 410.600006 2011-04-23T08:56:26Z 155 410.799988 2011-04-23T08:56:33Z 156 411.200012 2011-04-23T08:56:38Z 156 411.799988 2011-04-23T08:56:43Z 156 412.200012 2011-04-23T08:56:48Z 154 413.399994 2011-04-23T08:56:55Z 154 413.799988 2011-04-23T08:57:02Z 155 413.799988 2011-04-23T08:57:07Z 156 414.200012 2011-04-23T08:57:13Z 155 414.200012 2011-04-23T08:57:19Z 154 414.399994 2011-04-23T08:57:24Z 156 415 2011-04-23T08:57:30Z 158 415.399994 2011-04-23T08:57:34Z 160 416.600006 2011-04-23T08:57:38Z 159 418 2011-04-23T08:57:44Z 158 418.799988 2011-04-23T08:57:49Z 160 419.200012 2011-04-23T08:57:51Z 160 420.399994 2011-04-23T08:57:55Z 162 422.200012 2011-04-23T08:58:02Z 165 424 2011-04-23T08:58:07Z 167 425.399994 2011-04-23T08:58:13Z 168 427 2011-04-23T08:58:20Z 169 427.200012 2011-04-23T08:58:21Z 169 428.399994 2011-04-23T08:58:28Z 170 431 2011-04-23T08:58:35Z 170 432.399994 2011-04-23T08:58:42Z 169 433.799988 2011-04-23T08:58:48Z 170 436 2011-04-23T08:58:55Z 171 437.200012 2011-04-23T08:59:01Z 173 437.600006 2011-04-23T08:59:09Z 173 437.399994 2011-04-23T08:59:16Z 172 437.600006 2011-04-23T08:59:22Z 172 437.799988 2011-04-23T08:59:29Z 170 437.799988 2011-04-23T08:59:37Z 166 438.200012 2011-04-23T08:59:42Z 161 438.399994 2011-04-23T08:59:51Z 160 438.399994 2011-04-23T08:59:58Z 159 438.200012 2011-04-23T08:59:59Z 159 438.399994 2011-04-23T09:00:05Z 159 438.799988 2011-04-23T09:00:12Z 160 439 2011-04-23T09:00:18Z 157 439 2011-04-23T09:00:25Z 157 439.200012 2011-04-23T09:00:33Z 157 439.799988 2011-04-23T09:00:40Z 155 440.799988 2011-04-23T09:00:50Z 156 441.200012 2011-04-23T09:00:57Z 157 442.600006 2011-04-23T09:01:07Z 158 443.200012 2011-04-23T09:01:16Z 157 443.799988 2011-04-23T09:01:24Z 158 444.799988 2011-04-23T09:01:33Z 157 445.399994 2011-04-23T09:01:43Z 156 445.200012 2011-04-23T09:01:52Z 156 447.200012 2011-04-23T09:02:02Z 155 448 2011-04-23T09:02:12Z 157 448.600006 2011-04-23T09:02:21Z 159 448.799988 2011-04-23T09:02:27Z 160 447.200012 2011-04-23T09:02:32Z 160 444 2011-04-23T09:02:39Z 156 444 2011-04-23T09:02:45Z 153 442.600006 2011-04-23T09:02:53Z 154 442.399994 2011-04-23T09:02:59Z 153 441.600006 2011-04-23T09:03:04Z 154 441.399994 2011-04-23T09:03:09Z 156 441.200012 2011-04-23T09:03:10Z 157 440.200012 2011-04-23T09:03:14Z 156 436.799988 2011-04-23T09:03:20Z 152 433.600006 2011-04-23T09:03:25Z 147 431.799988 2011-04-23T09:03:27Z 139 430.600006 2011-04-23T09:03:30Z 139 429.200012 2011-04-23T09:03:34Z 140 429 2011-04-23T09:03:38Z 141 428.799988 2011-04-23T09:03:40Z 141 428.799988 2011-04-23T09:03:47Z 143 429.600006 2011-04-23T09:03:51Z 141 430 2011-04-23T09:03:53Z 142 430.399994 2011-04-23T09:03:55Z 142 432 2011-04-23T09:04:00Z 148 433.200012 2011-04-23T09:04:05Z 155 434.200012 2011-04-23T09:04:08Z 157 435.799988 2011-04-23T09:04:11Z 162 436.600006 2011-04-23T09:04:15Z 169 437.399994 2011-04-23T09:04:20Z 171 437 2011-04-23T09:04:24Z 170 436.399994 2011-04-23T09:04:27Z 169 436 2011-04-23T09:04:32Z 169 434.799988 2011-04-23T09:04:36Z 167 433.399994 2011-04-23T09:04:39Z 167 433 2011-04-23T09:04:43Z 165 432.600006 2011-04-23T09:04:48Z 162 432.399994 2011-04-23T09:04:52Z 159 432.600006 2011-04-23T09:04:53Z 159 434 2011-04-23T09:05:03Z 154 434.799988 2011-04-23T09:05:11Z 155 434.799988 2011-04-23T09:05:13Z 154 436.399994 2011-04-23T09:05:21Z 155 436.399994 2011-04-23T09:05:23Z 156 437.799988 2011-04-23T09:05:30Z 160 438.600006 2011-04-23T09:05:37Z 162 439 2011-04-23T09:05:44Z 158 439.399994 2011-04-23T09:05:52Z 156 440.200012 2011-04-23T09:06:01Z 160 440 2011-04-23T09:06:10Z 160 440.399994 2011-04-23T09:06:18Z 159 441.600006 2011-04-23T09:06:28Z 157 442.399994 2011-04-23T09:06:36Z 157 443.799988 2011-04-23T09:06:46Z 159 444.799988 2011-04-23T09:06:57Z 159 444.600006 2011-04-23T09:07:06Z 160 446 2011-04-23T09:07:16Z 162 445 2011-04-23T09:07:23Z 161 443.799988 2011-04-23T09:07:30Z 161 442.600006 2011-04-23T09:07:39Z 164 442.600006 2011-04-23T09:07:47Z 163 443 2011-04-23T09:07:51Z 164 442.600006 2011-04-23T09:07:57Z 164 442.200012 2011-04-23T09:08:01Z 164 441.399994 2011-04-23T09:08:04Z 161 441.399994 2011-04-23T09:08:06Z 158 442.399994 2011-04-23T09:08:10Z 155 443.399994 2011-04-23T09:08:12Z 154 444 2011-04-23T09:08:14Z 154 445.399994 2011-04-23T09:08:19Z 156 447.600006 2011-04-23T09:08:25Z 158 449.399994 2011-04-23T09:08:32Z 162 451.399994 2011-04-23T09:08:38Z 163 453.399994 2011-04-23T09:08:46Z 168 454.399994 2011-04-23T09:08:54Z 164 454.799988 2011-04-23T09:09:04Z 166 454.799988 2011-04-23T09:09:12Z 165 455.200012 2011-04-23T09:09:19Z 164 456.200012 2011-04-23T09:09:27Z 159 458.200012 2011-04-23T09:09:36Z 159 460.399994 2011-04-23T09:09:44Z 161 463.399994 2011-04-23T09:09:53Z 165 464.600006 2011-04-23T09:09:56Z 166 465.799988 2011-04-23T09:09:59Z 169 467.200012 2011-04-23T09:10:02Z 171 470.399994 2011-04-23T09:10:09Z 176 473.200012 2011-04-23T09:10:18Z 178 476.600006 2011-04-23T09:10:28Z 179 479.200012 2011-04-23T09:10:36Z 180 481.600006 2011-04-23T09:10:44Z 181 483.600006 2011-04-23T09:10:52Z 181 484.600006 2011-04-23T09:10:58Z 180 484.600006 2011-04-23T09:11:06Z 179 483.600006 2011-04-23T09:11:13Z 178 481.600006 2011-04-23T09:11:19Z 176 478.399994 2011-04-23T09:11:24Z 172 474 2011-04-23T09:11:29Z 170 466 2011-04-23T09:11:35Z 166 461.399994 2011-04-23T09:11:41Z 162 459.399994 2011-04-23T09:11:46Z 160 459 2011-04-23T09:11:51Z 157 456.799988 2011-04-23T09:11:58Z 157 456.399994 2011-04-23T09:12:05Z 157 458 2011-04-23T09:12:12Z 159 459.799988 2011-04-23T09:12:20Z 160 460.799988 2011-04-23T09:12:26Z 161 461 2011-04-23T09:12:31Z 159 461 2011-04-23T09:12:40Z 160 460.799988 2011-04-23T09:12:46Z 158 461.399994 2011-04-23T09:12:53Z 156 461.799988 2011-04-23T09:13:04Z 154 461.200012 2011-04-23T09:13:11Z 156 459.799988 2011-04-23T09:13:23Z 155 459.399994 2011-04-23T09:13:26Z 153 459.600006 2011-04-23T09:13:31Z 153 459.799988 2011-04-23T09:13:35Z 155 460.799988 2011-04-23T09:13:38Z 156 461.799988 2011-04-23T09:13:41Z 157 463.799988 2011-04-23T09:13:47Z 158 466.200012 2011-04-23T09:13:54Z 162 468.600006 2011-04-23T09:14:03Z 165 470.799988 2011-04-23T09:14:11Z 166 472.799988 2011-04-23T09:14:18Z 167 473.399994 2011-04-23T09:14:20Z 167 474 2011-04-23T09:14:23Z 167 475.200012 2011-04-23T09:14:28Z 168 477.200012 2011-04-23T09:14:40Z 167 478.200012 2011-04-23T09:14:46Z 167 480.200012 2011-04-23T09:14:54Z 168 481 2011-04-23T09:15:01Z 168 481.799988 2011-04-23T09:15:09Z 170 482.399994 2011-04-23T09:15:13Z 172 482.799988 2011-04-23T09:23:07Z 128 483 2011-04-23T09:23:11Z 133 483 2011-04-23T09:23:13Z 140 483 2011-04-23T09:23:14Z 139 483.399994 2011-04-23T09:23:19Z 144 484.799988 2011-04-23T09:23:27Z 148 485.799988 2011-04-23T09:23:35Z 149 486.799988 2011-04-23T09:23:41Z 150 488.200012 2011-04-23T09:23:48Z 152 489.600006 2011-04-23T09:23:56Z 154 490.799988 2011-04-23T09:24:02Z 159 492.799988 2011-04-23T09:24:12Z 161 494 2011-04-23T09:24:20Z 162 494.799988 2011-04-23T09:24:29Z 159 495.200012 2011-04-23T09:24:37Z 158 495.799988 2011-04-23T09:24:46Z 160 495.799988 2011-04-23T09:24:49Z 161 495.799988 2011-04-23T09:24:56Z 162 495.600006 2011-04-23T09:25:00Z 162 495.399994 2011-04-23T09:25:05Z 161 495 2011-04-23T09:25:09Z 161 495 2011-04-23T09:25:10Z 161 494.600006 2011-04-23T09:25:19Z 156 493.799988 2011-04-23T09:25:26Z 154 492.600006 2011-04-23T09:25:33Z 153 491.600006 2011-04-23T09:25:39Z 151 491.200012 2011-04-23T09:25:44Z 151 492.200012 2011-04-23T09:25:51Z 152 494.200012 2011-04-23T09:25:57Z 154 496.399994 2011-04-23T09:26:03Z 156 498.799988 2011-04-23T09:26:10Z 158 501.399994 2011-04-23T09:26:18Z 163 503.799988 2011-04-23T09:26:25Z 165 506.600006 2011-04-23T09:26:34Z 169 509.799988 2011-04-23T09:26:45Z 170 511.600006 2011-04-23T09:26:54Z 172 512.200012 2011-04-23T09:27:02Z 173 511.799988 2011-04-23T09:27:10Z 172 510.600006 2011-04-23T09:27:17Z 171 510 2011-04-23T09:27:25Z 169 508.799988 2011-04-23T09:27:32Z 168 507.200012 2011-04-23T09:27:41Z 164 506.600006 2011-04-23T09:27:44Z 158 505.200012 2011-04-23T09:27:49Z 158 503.399994 2011-04-23T09:27:55Z 155 500 2011-04-23T09:28:03Z 153 497 2011-04-23T09:28:09Z 149 494.399994 2011-04-23T09:28:14Z 145 492 2011-04-23T09:28:19Z 144 489.399994 2011-04-23T09:28:27Z 150 488 2011-04-23T09:28:35Z 150 488 2011-04-23T09:28:38Z 149 488.600006 2011-04-23T09:28:41Z 150 488.399994 2011-04-23T09:28:44Z 151 487.399994 2011-04-23T09:28:47Z 151 487 2011-04-23T09:28:49Z 151 486.799988 2011-04-23T09:28:56Z 154 487 2011-04-23T09:29:01Z 155 486.399994 2011-04-23T09:29:06Z 156 485.399994 2011-04-23T09:29:12Z 155 482.600006 2011-04-23T09:29:19Z 153 480.600006 2011-04-23T09:29:26Z 147 477.799988 2011-04-23T09:29:34Z 146 475.600006 2011-04-23T09:29:43Z 143 474 2011-04-23T09:29:51Z 140 472 2011-04-23T09:29:57Z 134 469.799988 2011-04-23T09:30:01Z 134 469.200012 2011-04-23T09:30:04Z 139 467.399994 2011-04-23T09:30:12Z 139 465.600006 2011-04-23T09:30:19Z 139 463.399994 2011-04-23T09:30:26Z 139 461.799988 2011-04-23T09:30:32Z 140 460 2011-04-23T09:30:38Z 139 457 2011-04-23T09:30:45Z 137 455.200012 2011-04-23T09:30:52Z 141 452.600006 2011-04-23T09:31:01Z 143 451.799988 2011-04-23T09:31:09Z 146 450.799988 2011-04-23T09:31:17Z 149 449 2011-04-23T09:31:24Z 151 447 2011-04-23T09:31:30Z 152 446.200012 2011-04-23T09:31:32Z 152 442.600006 2011-04-23T09:31:38Z 151 439.399994 2011-04-23T09:31:44Z 150 437 2011-04-23T09:31:49Z 147 435.799988 2011-04-23T09:31:54Z 144 435 2011-04-23T09:32:01Z 145 432 2011-04-23T09:32:10Z 145 431.200012 2011-04-23T09:32:12Z 145 429.399994 2011-04-23T09:32:16Z 143 426.200012 2011-04-23T09:32:25Z 141 424.200012 2011-04-23T09:32:31Z 141 422.600006 2011-04-23T09:32:35Z 137 421.799988 2011-04-23T09:32:37Z 132 421 2011-04-23T09:32:38Z 132 419.200012 2011-04-23T09:32:40Z 134 417.799988 2011-04-23T09:32:43Z 136 417.200012 2011-04-23T09:32:45Z 141 416.799988 2011-04-23T09:32:47Z 138 417.600006 2011-04-23T09:32:51Z 139 419.200012 2011-04-23T09:32:54Z 141 421 2011-04-23T09:32:58Z 148 422.600006 2011-04-23T09:33:01Z 153 423 2011-04-23T09:33:04Z 158 422.399994 2011-04-23T09:33:09Z 163 422 2011-04-23T09:33:11Z 163 420.799988 2011-04-23T09:33:15Z 163 420 2011-04-23T09:33:17Z 162 419.600006 2011-04-23T09:33:19Z 162 418.799988 2011-04-23T09:33:25Z 162 418.600006 2011-04-23T09:33:27Z 163 418.200012 2011-04-23T09:33:32Z 165 418 2011-04-23T09:33:34Z 166 416.600006 2011-04-23T09:33:38Z 165 414.799988 2011-04-23T09:33:43Z 164 413.799988 2011-04-23T09:33:48Z 162 413 2011-04-23T09:33:50Z 160 411.200012 2011-04-23T09:33:53Z 155 410.799988 2011-04-23T09:33:54Z 155 411.600006 2011-04-23T09:34:00Z 151 411.799988 2011-04-23T09:34:07Z 153 413 2011-04-23T09:34:13Z 158 413.600006 2011-04-23T09:34:20Z 161 414.200012 2011-04-23T09:34:28Z 162 415.200012 2011-04-23T09:34:37Z 163 417 2011-04-23T09:34:46Z 160 418.200012 2011-04-23T09:34:49Z 160 419.799988 2011-04-23T09:34:57Z 162 421.799988 2011-04-23T09:35:07Z 166 423.399994 2011-04-23T09:35:16Z 168 424.799988 2011-04-23T09:35:24Z 167 426.600006 2011-04-23T09:35:34Z 168 427.600006 2011-04-23T09:35:40Z 168 429 2011-04-23T09:35:47Z 169 429.200012 2011-04-23T09:35:54Z 168 429.799988 2011-04-23T09:36:04Z 168 430.399994 2011-04-23T09:36:12Z 168 431.399994 2011-04-23T09:36:20Z 166 433.200012 2011-04-23T09:36:29Z 166 436.200012 2011-04-23T09:36:39Z 168 438 2011-04-23T09:36:49Z 169 440 2011-04-23T09:37:00Z 168 441.399994 2011-04-23T09:37:09Z 170 441.799988 2011-04-23T09:37:18Z 171 441.600006 2011-04-23T09:37:28Z 171 441.799988 2011-04-23T09:37:36Z 168 442.600006 2011-04-23T09:37:47Z 169 443 2011-04-23T09:37:56Z 170 442.200012 2011-04-23T09:38:05Z 169 442 2011-04-23T09:38:13Z 169 442.200012 2011-04-23T09:38:21Z 170 443.200012 2011-04-23T09:38:30Z 169 444.600006 2011-04-23T09:38:39Z 168 446.600006 2011-04-23T09:38:50Z 170 447.399994 2011-04-23T09:38:57Z 170 449 2011-04-23T09:39:03Z 171 452 2011-04-23T09:39:13Z 173 453.200012 2011-04-23T09:39:20Z 174 454.799988 2011-04-23T09:39:29Z 175 456 2011-04-23T09:39:37Z 174 456.399994 2011-04-23T09:39:38Z 174 457 2011-04-23T09:39:41Z 175 459.200012 2011-04-23T09:39:52Z 174 460.600006 2011-04-23T09:39:59Z 173 462 2011-04-23T09:40:05Z 173 463.399994 2011-04-23T09:40:12Z 173 464.799988 2011-04-23T09:40:19Z 174 466 2011-04-23T09:40:26Z 174 467.399994 2011-04-23T09:40:35Z 172 469 2011-04-23T09:40:43Z 170 470 2011-04-23T09:40:53Z 168 472.399994 2011-04-23T09:41:00Z 170 473.799988 2011-04-23T09:41:09Z 172 475 2011-04-23T09:41:17Z 172 475.799988 2011-04-23T09:41:24Z 171 476 2011-04-23T09:41:31Z 171 475 2011-04-23T09:41:37Z 171 473.600006 2011-04-23T09:41:44Z 170 471.799988 2011-04-23T09:41:52Z 166 469.600006 2011-04-23T09:42:00Z 164 467.399994 2011-04-23T09:42:09Z 163 465.399994 2011-04-23T09:42:19Z 159 464.200012 2011-04-23T09:42:29Z 158 463.799988 2011-04-23T09:42:39Z 160 464.399994 2011-04-23T09:42:47Z 158 464.399994 2011-04-23T09:42:55Z 157 464.399994 2011-04-23T09:42:58Z 156 464.600006 2011-04-23T09:43:04Z 156 464.600006 2011-04-23T09:43:10Z 158 465.600006 2011-04-23T09:43:20Z 158 465.399994 2011-04-23T09:43:28Z 158 465.600006 2011-04-23T09:43:36Z 158 465.799988 2011-04-23T09:43:46Z 156 465.799988 2011-04-23T09:43:56Z 155 466.200012 2011-04-23T09:44:08Z 155 466.399994 2011-04-23T09:44:17Z 156 466.399994 2011-04-23T09:44:26Z 157 466.399994 2011-04-23T09:44:36Z 153 466.200012 2011-04-23T09:44:38Z 153 465.799988 2011-04-23T09:44:46Z 155 463.399994 2011-04-23T09:44:51Z 154 460.399994 2011-04-23T09:45:02Z 151 458.399994 2011-04-23T09:45:12Z 153 456.600006 2011-04-23T09:45:20Z 152 455.600006 2011-04-23T09:45:28Z 150 455.399994 2011-04-23T09:45:36Z 152 456 2011-04-23T09:45:45Z 153 456.799988 2011-04-23T09:45:57Z 151 457.399994 2011-04-23T09:46:08Z 155 456.399994 2011-04-23T09:46:18Z 157 454.399994 2011-04-23T09:46:29Z 159 454.399994 2011-04-23T09:46:36Z 160 454.600006 2011-04-23T09:46:38Z 160 455.600006 2011-04-23T09:46:45Z 161 456.600006 2011-04-23T09:46:53Z 161 456.600006 2011-04-23T09:46:54Z 161 457.399994 2011-04-23T09:46:58Z 162 457.600006 2011-04-23T09:46:59Z 162 459.200012 2011-04-23T09:47:05Z 163 459.200012 2011-04-23T09:47:08Z 165 459.399994 2011-04-23T09:47:12Z 165 460.200012 2011-04-23T09:47:14Z 166 462 2011-04-23T09:47:21Z 169 464.600006 2011-04-23T09:47:29Z 172 466.799988 2011-04-23T09:47:36Z 171 468.799988 2011-04-23T09:47:42Z 171 469.799988 2011-04-23T09:47:46Z 173 471.200012 2011-04-23T09:47:52Z 174 472.799988 2011-04-23T09:47:59Z 176 473 2011-04-23T09:48:00Z 176 473.799988 2011-04-23T09:48:04Z 178 476.399994 2011-04-23T09:48:12Z 181 478.399994 2011-04-23T09:48:17Z 182 480 2011-04-23T09:48:22Z 183 482.799988 2011-04-23T09:48:31Z 183 484 2011-04-23T09:48:35Z 183 485.399994 2011-04-23T09:48:42Z 182 485 2011-04-23T09:48:45Z 182 484.799988 2011-04-23T09:48:48Z 182 484.799988 2011-04-23T09:48:52Z 182 486.600006 2011-04-23T09:49:00Z 182 487.399994 2011-04-23T09:49:04Z 183 489.200012 2011-04-23T09:49:11Z 183 491.799988 2011-04-23T09:49:20Z 183 494.200012 2011-04-23T09:49:28Z 182 497 2011-04-23T09:49:36Z 182 499.799988 2011-04-23T09:49:45Z 182 502.200012 2011-04-23T09:49:53Z 183 504.799988 2011-04-23T09:50:02Z 184 507.799988 2011-04-23T09:50:10Z 183 509.799988 2011-04-23T09:50:15Z 183 511.600006 2011-04-23T09:50:19Z 184 515.799988 2011-04-23T09:50:28Z 187 518.400024 2011-04-23T09:50:36Z 187 521.200012 2011-04-23T09:50:42Z 187 524 2011-04-23T09:50:52Z 186 526.599976 2011-04-23T09:51:00Z 186 529 2011-04-23T09:51:08Z 185 530.200012 2011-04-23T09:51:13Z 185 531.799988 2011-04-23T09:51:20Z 184 533.400024 2011-04-23T09:51:26Z 184 535.200012 2011-04-23T09:51:33Z 184 537 2011-04-23T09:51:41Z 184 538.400024 2011-04-23T09:51:47Z 184 540.400024 2011-04-23T09:51:54Z 183 542 2011-04-23T09:51:59Z 183 543.400024 2011-04-23T09:52:05Z 183 545.200012 2011-04-23T09:52:12Z 183 547.200012 2011-04-23T09:52:19Z 183 549.200012 2011-04-23T09:52:25Z 183 551.599976 2011-04-23T09:52:33Z 183 553.400024 2011-04-23T09:52:39Z 183 555.400024 2011-04-23T09:52:45Z 184 557.799988 2011-04-23T09:52:50Z 186 560 2011-04-23T09:52:56Z 187 561.200012 2011-04-23T09:53:00Z 186 563.200012 2011-04-23T09:53:07Z 185 565 2011-04-23T09:53:14Z 183 567.599976 2011-04-23T09:53:23Z 182 569.200012 2011-04-23T09:53:29Z 182 571 2011-04-23T09:53:36Z 182 572.599976 2011-04-23T09:53:43Z 182 575 2011-04-23T09:53:52Z 182 576.599976 2011-04-23T09:54:01Z 181 577.400024 2011-04-23T09:54:08Z 180 577.200012 2011-04-23T09:54:12Z 178 577.200012 2011-04-23T09:54:14Z 177 578 2011-04-23T10:11:12Z 139 577 2011-04-23T10:11:17Z 139 574.200012 2011-04-23T10:11:21Z 141 571 2011-04-23T10:11:25Z 142 569.799988 2011-04-23T10:11:27Z 142 567.799988 2011-04-23T10:11:30Z 142 566.200012 2011-04-23T10:11:33Z 142 565.799988 2011-04-23T10:11:41Z 144 566.799988 2011-04-23T10:11:49Z 149 567.599976 2011-04-23T10:11:58Z 151 568 2011-04-23T10:12:06Z 155 567.799988 2011-04-23T10:12:13Z 157 566 2011-04-23T10:12:19Z 159 565 2011-04-23T10:12:23Z 158 563.599976 2011-04-23T10:12:28Z 156 561.200012 2011-04-23T10:12:33Z 151 561 2011-04-23T10:12:34Z 151 558.799988 2011-04-23T10:12:38Z 146 558.599976 2011-04-23T10:12:39Z 145 558 2011-04-23T10:12:40Z 145 553.400024 2011-04-23T10:12:47Z 139 549.200012 2011-04-23T10:12:54Z 140 543.799988 2011-04-23T10:13:01Z 138 539.400024 2011-04-23T10:13:08Z 139 536.400024 2011-04-23T10:13:13Z 139 536 2011-04-23T10:13:14Z 139 533.799988 2011-04-23T10:13:18Z 137 529.599976 2011-04-23T10:13:24Z 137 525 2011-04-23T10:13:30Z 136 519.799988 2011-04-23T10:13:36Z 139 515.799988 2011-04-23T10:13:41Z 139 512.400024 2011-04-23T10:13:46Z 138 507.600006 2011-04-23T10:13:52Z 139 502 2011-04-23T10:13:58Z 145 497.399994 2011-04-23T10:14:04Z 145 492.600006 2011-04-23T10:14:09Z 144 489 2011-04-23T10:14:14Z 142 484.600006 2011-04-23T10:14:20Z 142 484 2011-04-23T10:14:21Z 142 481.399994 2011-04-23T10:14:26Z 140 478.600006 2011-04-23T10:14:32Z 144 478 2011-04-23T10:14:36Z 145 477.600006 2011-04-23T10:14:39Z 148 475.799988 2011-04-23T10:14:45Z 150 473.399994 2011-04-23T10:14:49Z 150 469 2011-04-23T10:14:54Z 149 467.600006 2011-04-23T10:14:55Z 149 462.799988 2011-04-23T10:14:59Z 150 462.200012 2011-04-23T10:15:00Z 151 459 2011-04-23T10:15:04Z 150 454.399994 2011-04-23T10:15:07Z 150 448 2011-04-23T10:15:12Z 151 443 2011-04-23T10:15:15Z 150 436.399994 2011-04-23T10:15:19Z 149 426.399994 2011-04-23T10:15:24Z 150 415.399994 2011-04-23T10:15:30Z 152 410.200012 2011-04-23T10:15:34Z 152 405.600006 2011-04-23T10:15:39Z 149 404 2011-04-23T10:15:42Z 149 403.399994 2011-04-23T10:15:43Z 149 401.600006 2011-04-23T10:15:47Z 148 401.399994 2011-04-23T10:15:48Z 148 397.799988 2011-04-23T10:15:55Z 147 394.399994 2011-04-23T10:15:59Z 143 390.200012 2011-04-23T10:16:03Z 142 389.399994 2011-04-23T10:16:04Z 141 387 2011-04-23T10:16:07Z 140 383.200012 2011-04-23T10:16:11Z 141 377.200012 2011-04-23T10:16:16Z 142 371.600006 2011-04-23T10:16:20Z 143 370.200012 2011-04-23T10:16:21Z 143 364.399994 2011-04-23T10:16:26Z 140 360.600006 2011-04-23T10:16:30Z 141 360 2011-04-23T10:16:31Z 140 358 2011-04-23T10:16:34Z 137 355 2011-04-23T10:16:38Z 139 354 2011-04-23T10:16:40Z 139 352.799988 2011-04-23T10:16:42Z 140 351.200012 2011-04-23T10:16:45Z 141 349.799988 2011-04-23T10:16:47Z 141 345.200012 2011-04-23T10:16:53Z 140 342 2011-04-23T10:16:57Z 139 339 2011-04-23T10:17:01Z 140 337.399994 2011-04-23T10:17:06Z 141 335 2011-04-23T10:17:11Z 144 333 2011-04-23T10:17:15Z 142 331.200012 2011-04-23T10:17:18Z 141 329.799988 2011-04-23T10:17:22Z 139 328 2011-04-23T10:17:28Z 136 326.799988 2011-04-23T10:17:32Z 137 324.799988 2011-04-23T10:17:42Z 137 324 2011-04-23T10:17:47Z 139 324 2011-04-23T10:17:52Z 140 323.799988 2011-04-23T10:17:53Z 141 323.399994 2011-04-23T10:18:00Z 148 323.200012 2011-04-23T10:18:04Z 149 323 2011-04-23T10:18:09Z 153 323 2011-04-23T10:18:10Z 153 322.799988 2011-04-23T10:18:17Z 156 322.799988 2011-04-23T10:18:24Z 157 322.399994 2011-04-23T10:18:31Z 156 322.399994 2011-04-23T10:18:38Z 155 322.399994 2011-04-23T10:18:46Z 156 322.200012 2011-04-23T10:18:52Z 158 322 2011-04-23T10:18:59Z 161 320.799988 2011-04-23T10:19:05Z 162 320.200012 2011-04-23T10:19:13Z 163 320 2011-04-23T10:19:17Z 161 319.399994 2011-04-23T10:19:21Z 159 319.200012 2011-04-23T10:19:26Z 157 318.799988 2011-04-23T10:19:31Z 156 318.399994 2011-04-23T10:19:36Z 155 318 2011-04-23T10:19:40Z 155 317.399994 2011-04-23T10:19:46Z 155 317.200012 2011-04-23T10:19:52Z 155 316.600006 2011-04-23T10:19:59Z 156 315.600006 2011-04-23T10:20:08Z 155 315.799988 2011-04-23T10:20:17Z 154 314.600006 2011-04-23T10:20:24Z 154 314 2011-04-23T10:20:29Z 153 313.399994 2011-04-23T10:20:34Z 154 312.600006 2011-04-23T10:20:39Z 154 312 2011-04-23T10:20:45Z 155 311 2011-04-23T10:20:51Z 152 310.600006 2011-04-23T10:20:59Z 152 310.399994 2011-04-23T10:21:01Z 153 310.399994 2011-04-23T10:21:06Z 153 310.200012 2011-04-23T10:21:08Z 153 310.200012 2011-04-23T10:21:16Z 155 309.799988 2011-04-23T10:21:23Z 158 309.399994 2011-04-23T10:21:30Z 159 308.799988 2011-04-23T10:21:37Z 160 307.799988 2011-04-23T10:21:45Z 161 307.799988 2011-04-23T10:21:46Z 161 307.399994 2011-04-23T10:21:48Z 161 307.200012 2011-04-23T10:21:50Z 162 306.600006 2011-04-23T10:21:56Z 162 306 2011-04-23T10:22:01Z 161 305.799988 2011-04-23T10:22:07Z 159 305 2011-04-23T10:22:14Z 156 304.399994 2011-04-23T10:22:22Z 153 303.799988 2011-04-23T10:22:30Z 154 303 2011-04-23T10:22:38Z 152 302.600006 2011-04-23T10:22:45Z 152 302.200012 2011-04-23T10:22:50Z 152 301.600006 2011-04-23T10:22:55Z 152 301.399994 2011-04-23T10:23:00Z 154 300.799988 2011-04-23T10:23:06Z 152 300.399994 2011-04-23T10:23:13Z 153 299.600006 2011-04-23T10:23:19Z 155 299 2011-04-23T10:23:24Z 156 298.600006 2011-04-23T10:23:30Z 156 297.799988 2011-04-23T10:23:38Z 155 297 2011-04-23T10:23:46Z 154 296.399994 2011-04-23T10:23:53Z 153 295.799988 2011-04-23T10:23:59Z 153 294.799988 2011-04-23T10:24:05Z 155 294.200012 2011-04-23T10:24:11Z 158 293.600006 2011-04-23T10:24:17Z 159 293 2011-04-23T10:24:22Z 160 292.799988 2011-04-23T10:24:28Z 161 292.200012 2011-04-23T10:24:34Z 163 292 2011-04-23T10:24:35Z 163 291.399994 2011-04-23T10:24:43Z 163 290.600006 2011-04-23T10:24:50Z 158 290 2011-04-23T10:24:56Z 158 289.600006 2011-04-23T10:25:01Z 159 289.200012 2011-04-23T10:25:07Z 162 289 2011-04-23T10:25:12Z 162 289 2011-04-23T10:25:16Z 163 288.600006 2011-04-23T10:25:21Z 163 288.399994 2011-04-23T10:25:25Z 162 288.600006 2011-04-23T10:25:30Z 161 288.799988 2011-04-23T10:25:36Z 158 288.399994 2011-04-23T10:25:42Z 157 288.399994 2011-04-23T10:25:49Z 158 288 2011-04-23T10:25:54Z 160 287.600006 2011-04-23T10:25:59Z 161 286.799988 2011-04-23T10:26:04Z 159 285.600006 2011-04-23T10:26:11Z 157 284.799988 2011-04-23T10:26:17Z 156 284 2011-04-23T10:26:22Z 156 283.399994 2011-04-23T10:26:25Z 157 283.200012 2011-04-23T10:26:26Z 157 282.600006 2011-04-23T10:26:29Z 157 282 2011-04-23T10:26:33Z 157 282 2011-04-23T10:26:35Z 157 281.399994 2011-04-23T10:26:42Z 156 283 2011-04-23T10:26:48Z 158 285 2011-04-23T10:26:56Z 159 286.799988 2011-04-23T10:27:05Z 163 287.799988 2011-04-23T10:27:12Z 165 287.399994 2011-04-23T10:27:20Z 166 287.200012 2011-04-23T10:27:35Z 165 286 2011-04-23T10:27:43Z 164 285.399994 2011-04-23T10:27:47Z 162 284.600006 2011-04-23T10:27:53Z 160 283.799988 2011-04-23T10:28:00Z 155 282.600006 2011-04-23T10:28:06Z 152 281 2011-04-23T10:28:13Z 153 280.399994 2011-04-23T10:28:18Z 153 279.200012 2011-04-23T10:28:24Z 152 279 2011-04-23T10:28:25Z 152 278 2011-04-23T10:28:30Z 151 277.399994 2011-04-23T10:28:32Z 151 276 2011-04-23T10:28:43Z 151 274.200012 2011-04-23T10:28:51Z 154 273.200012 2011-04-23T10:29:00Z 155 272.200012 2011-04-23T10:29:04Z 155 271.600006 2011-04-23T10:29:09Z 156 271 2011-04-23T10:29:13Z 156 270.200012 2011-04-23T10:29:20Z 157 268.600006 2011-04-23T10:29:28Z 158 267.799988 2011-04-23T10:29:34Z 157 267.799988 2011-04-23T10:29:35Z 157 266.799988 2011-04-23T10:29:40Z 157 266.600006 2011-04-23T10:29:42Z 157 265.399994 2011-04-23T10:29:50Z 158 263.799988 2011-04-23T10:29:58Z 158 263.399994 2011-04-23T10:30:03Z 158 263.399994 2011-04-23T10:30:09Z 157 263 2011-04-23T10:30:16Z 155 262.200012 2011-04-23T10:30:24Z 154 261.799988 2011-04-23T10:30:33Z 152 262.200012 2011-04-23T10:30:37Z 152 262.200012 2011-04-23T10:30:45Z 156 262.200012 2011-04-23T10:30:49Z 157 262.200012 2011-04-23T10:30:50Z 157 262.600006 2011-04-23T10:30:56Z 157 262.600006 2011-04-23T10:31:00Z 157 262.799988 2011-04-23T10:31:05Z 157 262.600006 2011-04-23T10:31:08Z 156 262.600006 2011-04-23T10:31:16Z 154 262.600006 2011-04-23T10:31:17Z 154 262.200012 2011-04-23T10:31:24Z 152 262.200012 2011-04-23T10:31:31Z 151 262 2011-04-23T10:31:37Z 151 262.200012 2011-04-23T10:31:44Z 151 261.799988 2011-04-23T10:31:53Z 151 261.200012 2011-04-23T10:31:58Z 151 260.200012 2011-04-23T10:32:05Z 152 259.399994 2011-04-23T10:32:12Z 157 258.600006 2011-04-23T10:32:19Z 157 258.600006 2011-04-23T10:32:26Z 156 258.200012 2011-04-23T10:32:34Z 156 258.200012 2011-04-23T10:32:40Z 157 258.399994 2011-04-23T10:32:45Z 157 259.399994 2011-04-23T10:32:53Z 160 261 2011-04-23T10:33:01Z 163 261.600006 2011-04-23T10:33:10Z 166 262 2011-04-23T10:33:19Z 166 262.399994 2011-04-23T10:33:24Z 166 261.799988 2011-04-23T10:33:28Z 166 262.399994 2011-04-23T10:33:33Z 168 264.600006 2011-04-23T10:33:41Z 170 266.399994 2011-04-23T10:33:47Z 171 267.200012 2011-04-23T10:33:52Z 172 268 2011-04-23T10:33:58Z 172 269.600006 2011-04-23T10:34:06Z 173 270.399994 2011-04-23T10:34:15Z 171 270.200012 2011-04-23T10:34:22Z 170 269.600006 2011-04-23T10:34:30Z 170 269.399994 2011-04-23T10:34:38Z 167 268.600006 2011-04-23T10:34:45Z 165 267.200012 2011-04-23T10:34:52Z 163 266 2011-04-23T10:35:00Z 159 265.799988 2011-04-23T10:35:10Z 158 265.600006 2011-04-23T10:35:19Z 157 265 2011-04-23T10:35:26Z 156 264.600006 2011-04-23T10:35:31Z 156 265.200012 2011-04-23T10:35:40Z 152 265.399994 2011-04-23T10:35:44Z 152 265.799988 2011-04-23T10:35:47Z 153 266 2011-04-23T10:35:53Z 156 263.200012 2011-04-23T10:35:59Z 156 259 2011-04-23T10:36:05Z 154 258.399994 2011-04-23T10:36:06Z 153 257 2011-04-23T10:36:09Z 152 255.199997 2011-04-23T10:36:17Z 149 254 2011-04-23T10:36:21Z 147 253.800003 2011-04-23T10:36:23Z 146 253.399994 2011-04-23T10:36:26Z 145 251.199997 2011-04-23T10:36:31Z 143 250 2011-04-23T10:36:36Z 141 249.800003 2011-04-23T10:36:37Z 140 249.199997 2011-04-23T10:36:40Z 138 248.800003 2011-04-23T10:36:44Z 140 248.800003 2011-04-23T10:36:45Z 140 248.800003 2011-04-23T10:36:48Z 140 248 2011-04-23T10:36:54Z 140 247.800003 2011-04-23T10:36:57Z 139 247 2011-04-23T11:29:29Z 142 246.199997 2011-04-23T11:29:33Z 147 245.600006 2011-04-23T11:29:37Z 152 245 2011-04-23T11:29:40Z 157 244 2011-04-23T11:29:48Z 158 244 2011-04-23T11:29:51Z 156 243.399994 2011-04-23T11:29:57Z 154 242.399994 2011-04-23T11:30:02Z 156 240.600006 2011-04-23T11:30:08Z 161 239 2011-04-23T11:30:13Z 162 237.399994 2011-04-23T11:30:18Z 162 236.600006 2011-04-23T11:30:25Z 161 235 2011-04-23T11:30:31Z 161 233.800003 2011-04-23T11:30:37Z 161 233.399994 2011-04-23T11:30:44Z 161 234 2011-04-23T11:30:52Z 159 234.199997 2011-04-23T11:30:58Z 159 232.199997 2011-04-23T11:31:04Z 161 230.199997 2011-04-23T11:31:09Z 158 230.199997 2011-04-23T11:31:15Z 159 231.199997 2011-04-23T11:31:18Z 159 232.800003 2011-04-23T11:31:24Z 160 233 2011-04-23T11:31:30Z 157 232.600006 2011-04-23T11:31:33Z 156 231.399994 2011-04-23T11:31:39Z 158 230.600006 2011-04-23T11:31:43Z 159 229.600006 2011-04-23T11:31:48Z 162 227.399994 2011-04-23T11:31:59Z 161 226.800003 2011-04-23T11:32:07Z 162 226 2011-04-23T11:32:16Z 159 226 2011-04-23T11:32:23Z 159 228.199997 2011-04-23T11:32:31Z 163 228.199997 2011-04-23T11:32:39Z 164 227.800003 2011-04-23T11:32:46Z 165 227.800003 2011-04-23T11:32:50Z 167 227.600006 2011-04-23T11:32:54Z 168 227.399994 2011-04-23T11:32:56Z 168 227.199997 2011-04-23T11:33:03Z 169 226.399994 2011-04-23T11:33:12Z 168 225.800003 2011-04-23T11:33:18Z 169 225.199997 2011-04-23T11:33:27Z 169 224.600006 2011-04-23T11:33:34Z 168 225.399994 2011-04-23T11:33:44Z 170 225.600006 2011-04-23T11:33:50Z 169 226.199997 2011-04-23T11:33:58Z 171 226.600006 2011-04-23T11:34:07Z 173 227 2011-04-23T11:34:13Z 174 227.199997 2011-04-23T11:34:20Z 177 227.800003 2011-04-23T11:34:26Z 176 228.399994 2011-04-23T11:34:34Z 176 228.199997 2011-04-23T11:34:40Z 176 228.600006 2011-04-23T11:34:47Z 176 229 2011-04-23T11:34:50Z 176 230.399994 2011-04-23T11:34:59Z 173 232.399994 2011-04-23T11:35:09Z 173 233.600006 2011-04-23T11:35:18Z 171 235.600006 2011-04-23T11:35:28Z 170 236.600006 2011-04-23T11:35:34Z 170 237.800003 2011-04-23T11:35:41Z 170 239 2011-04-23T11:35:47Z 172 239.600006 2011-04-23T11:35:51Z 172 240.600006 2011-04-23T11:35:56Z 172 242 2011-04-23T11:36:01Z 172 242.800003 2011-04-23T11:36:04Z 173 244.600006 2011-04-23T11:36:12Z 174 245.600006 2011-04-23T11:36:16Z 174 247 2011-04-23T11:36:25Z 174 249 2011-04-23T11:36:34Z 175 250.800003 2011-04-23T11:36:42Z 175 251.800003 2011-04-23T11:36:49Z 176 253.399994 2011-04-23T11:36:56Z 176 254.199997 2011-04-23T11:37:01Z 177 256.399994 2011-04-23T11:37:09Z 182 258.799988 2011-04-23T11:37:19Z 182 261.399994 2011-04-23T11:37:30Z 181 263.399994 2011-04-23T11:37:40Z 181 265.799988 2011-04-23T11:37:49Z 180 268 2011-04-23T11:37:58Z 179 269.799988 2011-04-23T11:38:06Z 179 271.200012 2011-04-23T11:38:16Z 179 273.200012 2011-04-23T11:38:25Z 179 274.600006 2011-04-23T11:38:32Z 178 274.600006 2011-04-23T11:38:34Z 178 275.600006 2011-04-23T11:38:40Z 178 275.799988 2011-04-23T11:38:41Z 178 276.399994 2011-04-23T11:38:44Z 178 277 2011-04-23T11:38:48Z 178 277.600006 2011-04-23T11:38:50Z 178 278.200012 2011-04-23T11:38:56Z 178 279 2011-04-23T11:39:03Z 178 280.799988 2011-04-23T11:39:11Z 178 281.600006 2011-04-23T11:39:14Z 179 283 2011-04-23T11:39:18Z 179 284.600006 2011-04-23T11:39:22Z 180 287.200012 2011-04-23T11:39:28Z 180 288 2011-04-23T11:39:30Z 180 290.799988 2011-04-23T11:39:39Z 181 293 2011-04-23T11:39:48Z 181 294.600006 2011-04-23T11:39:56Z 181 296.399994 2011-04-23T11:40:05Z 179 297.799988 2011-04-23T11:40:13Z 179 298.200012 2011-04-23T11:40:15Z 179 299.200012 2011-04-23T11:40:19Z 180 299.799988 2011-04-23T11:40:21Z 180 301.799988 2011-04-23T11:40:29Z 181 303.399994 2011-04-23T11:40:36Z 181 304.200012 2011-04-23T11:40:42Z 179 305 2011-04-23T11:40:51Z 180 305.600006 2011-04-23T11:41:00Z 180 307 2011-04-23T11:41:08Z 179 308.399994 2011-04-23T11:41:17Z 179 309 2011-04-23T11:41:22Z 178 309.200012 2011-04-23T11:41:25Z 179 310 2011-04-23T11:41:31Z 179 310.200012 2011-04-23T11:41:33Z 179 309.600006 2011-04-23T11:41:41Z 180 309.799988 2011-04-23T11:41:51Z 174 310 2011-04-23T11:41:58Z 171 310.200012 2011-04-23T11:42:06Z 171 310.200012 2011-04-23T11:42:15Z 171 310.399994 2011-04-23T11:42:25Z 171 310.799988 2011-04-23T11:42:35Z 170 311.399994 2011-04-23T11:42:41Z 170 312.799988 2011-04-23T11:42:49Z 171 316 2011-04-23T11:43:00Z 175 318.799988 2011-04-23T11:43:09Z 177 320.799988 2011-04-23T11:43:17Z 177 323.799988 2011-04-23T11:43:28Z 176 325.399994 2011-04-23T11:43:38Z 176 326 2011-04-23T11:43:46Z 175 326.399994 2011-04-23T11:43:49Z 175 326.200012 2011-04-23T11:43:54Z 175 326.200012 2011-04-23T11:44:01Z 173 325.799988 2011-04-23T11:44:09Z 169 325.600006 2011-04-23T11:44:17Z 167 326 2011-04-23T11:44:23Z 166 326 2011-04-23T11:44:28Z 166 325.600006 2011-04-23T11:44:36Z 168 325 2011-04-23T11:44:45Z 166 325 2011-04-23T11:44:46Z 166 323.799988 2011-04-23T11:44:56Z 162 324.200012 2011-04-23T11:45:05Z 161 325.799988 2011-04-23T11:45:13Z 166 327.200012 2011-04-23T11:45:20Z 170 329.200012 2011-04-23T11:45:30Z 171 330.200012 2011-04-23T11:45:39Z 173 329.399994 2011-04-23T11:45:44Z 175 328.600006 2011-04-23T11:45:50Z 175 327 2011-04-23T11:45:56Z 173 324.600006 2011-04-23T11:46:02Z 170 322.600006 2011-04-23T11:46:09Z 165 323.399994 2011-04-23T11:46:17Z 165 325.200012 2011-04-23T11:46:24Z 168 327.600006 2011-04-23T11:46:31Z 172 329.399994 2011-04-23T11:46:39Z 174 331.600006 2011-04-23T11:46:48Z 177 333.600006 2011-04-23T11:46:57Z 177 335 2011-04-23T11:47:06Z 178 335 2011-04-23T11:47:14Z 178 335 2011-04-23T11:47:22Z 176 335.200012 2011-04-23T11:47:27Z 175 335.399994 2011-04-23T11:47:34Z 174 336 2011-04-23T11:47:40Z 174 335.600006 2011-04-23T11:47:43Z 174 335.799988 2011-04-23T11:47:50Z 174 335.399994 2011-04-23T11:47:58Z 175 334.200012 2011-04-23T11:48:05Z 173 331 2011-04-23T11:48:12Z 171 330.399994 2011-04-23T11:48:14Z 170 325.799988 2011-04-23T11:48:22Z 165 324.600006 2011-04-23T11:48:24Z 165 323.799988 2011-04-23T11:48:26Z 165 323.399994 2011-04-23T11:48:28Z 165 326 2011-04-23T11:48:34Z 170 329.200012 2011-04-23T11:48:38Z 175 330.799988 2011-04-23T11:48:41Z 178 334 2011-04-23T11:48:50Z 182 337 2011-04-23T11:48:58Z 182 338.600006 2011-04-23T11:49:04Z 182 340.600006 2011-04-23T11:49:12Z 181 343.399994 2011-04-23T11:49:22Z 180 346.200012 2011-04-23T11:49:31Z 180 348.600006 2011-04-23T11:49:40Z 181 350.399994 2011-04-23T11:49:46Z 180 353 2011-04-23T11:49:55Z 180 355.600006 2011-04-23T11:50:06Z 180 358 2011-04-23T11:50:15Z 181 360 2011-04-23T11:50:23Z 181 361.799988 2011-04-23T11:50:32Z 181 362.600006 2011-04-23T11:50:37Z 182 364.200012 2011-04-23T11:50:46Z 180 366 2011-04-23T11:50:53Z 180 367.399994 2011-04-23T11:50:59Z 180 369.799988 2011-04-23T11:51:06Z 181 371.200012 2011-04-23T11:51:12Z 181 373.200012 2011-04-23T11:51:21Z 182 374.600006 2011-04-23T11:51:27Z 182 376.799988 2011-04-23T11:51:35Z 182 378.600006 2011-04-23T11:51:43Z 181 380.399994 2011-04-23T11:51:52Z 181 382.200012 2011-04-23T11:52:00Z 180 384.600006 2011-04-23T11:52:08Z 181 386.399994 2011-04-23T11:52:16Z 179 389 2011-04-23T11:52:26Z 180 390.799988 2011-04-23T11:52:33Z 180 393 2011-04-23T11:52:40Z 181 393.600006 2011-04-23T11:52:45Z 181 395 2011-04-23T11:52:51Z 182 396 2011-04-23T11:52:55Z 182 397.600006 2011-04-23T11:53:02Z 182 399.600006 2011-04-23T11:53:10Z 181 401.399994 2011-04-23T11:53:17Z 182 403.399994 2011-04-23T11:53:23Z 182 404 2011-04-23T11:53:27Z 182 405.399994 2011-04-23T11:53:33Z 182 407.200012 2011-04-23T11:53:41Z 182 409.200012 2011-04-23T11:53:49Z 182 410.799988 2011-04-23T11:53:56Z 182 412.200012 2011-04-23T11:54:03Z 182 413.799988 2011-04-23T11:54:09Z 182 417.200012 2011-04-23T11:54:19Z 181 418 2011-04-23T11:54:21Z 181 420.200012 2011-04-23T11:54:31Z 181 422.200012 2011-04-23T11:54:42Z 182 425.399994 2011-04-23T11:54:54Z 182 427.399994 2011-04-23T11:55:02Z 182 429.600006 2011-04-23T11:55:10Z 183 432.200012 2011-04-23T11:55:19Z 182 434.399994 2011-04-23T11:55:28Z 182 436.799988 2011-04-23T11:55:38Z 182 437.799988 2011-04-23T11:55:44Z 182 439.799988 2011-04-23T11:55:53Z 181 441.200012 2011-04-23T11:55:59Z 181 443.399994 2011-04-23T11:56:08Z 181 445.600006 2011-04-23T11:56:17Z 181 447 2011-04-23T11:56:23Z 181 449.399994 2011-04-23T11:56:32Z 181 451.200012 2011-04-23T11:56:40Z 181 452.799988 2011-04-23T11:56:47Z 180 455.200012 2011-04-23T11:56:56Z 181 457 2011-04-23T11:57:03Z 181 458 2011-04-23T11:57:07Z 181 458.399994 2011-04-23T11:57:09Z 182 459.200012 2011-04-23T11:57:12Z 182 461 2011-04-23T11:57:18Z 182 462.399994 2011-04-23T11:57:24Z 181 464.200012 2011-04-23T11:57:30Z 181 464.600006 2011-04-23T11:57:35Z 181 467.399994 2011-04-23T11:57:45Z 181 468.600006 2011-04-23T11:57:52Z 180 469.799988 2011-04-23T11:57:58Z 180 471.399994 2011-04-23T11:58:07Z 180 472.799988 2011-04-23T11:58:17Z 180 474.200012 2011-04-23T11:58:24Z 179 475 2011-04-23T11:58:28Z 179 476.200012 2011-04-23T11:58:35Z 179 477.399994 2011-04-23T11:58:42Z 178 479 2011-04-23T11:58:47Z 179 480.600006 2011-04-23T11:58:53Z 179 482 2011-04-23T11:58:58Z 178 483.200012 2011-04-23T11:59:04Z 175 485 2011-04-23T11:59:11Z 175 486.200012 2011-04-23T11:59:17Z 176 487.399994 2011-04-23T11:59:24Z 177 489.600006 2011-04-23T11:59:33Z 178 490.799988 2011-04-23T11:59:39Z 179 491.799988 2011-04-23T11:59:45Z 179 493.799988 2011-04-23T11:59:52Z 179 495.200012 2011-04-23T11:59:58Z 179 496.799988 2011-04-23T12:00:05Z 178 498.399994 2011-04-23T12:00:12Z 178 501.200012 2011-04-23T12:00:23Z 178 503 2011-04-23T12:00:30Z 178 504.799988 2011-04-23T12:00:37Z 179 506 2011-04-23T12:00:43Z 179 507 2011-04-23T12:00:49Z 180 507.399994 2011-04-23T12:00:54Z 180 507.200012 2011-04-23T12:01:01Z 179 506 2011-04-23T12:01:08Z 177 504.799988 2011-04-23T12:01:15Z 176 503.600006 2011-04-23T12:01:22Z 175 502.799988 2011-04-23T12:01:27Z 173 501.600006 2011-04-23T12:01:35Z 172 500.399994 2011-04-23T12:01:43Z 171 498.600006 2011-04-23T12:01:52Z 171 498.600006 2011-04-23T12:02:01Z 171 498.799988 2011-04-23T12:02:09Z 169 499.399994 2011-04-23T12:02:18Z 168 499.799988 2011-04-23T12:02:24Z 168 500.799988 2011-04-23T12:02:32Z 170 502 2011-04-23T12:02:40Z 170 503.600006 2011-04-23T12:02:49Z 171 505.600006 2011-04-23T12:02:59Z 173 508 2011-04-23T12:03:09Z 173 510.200012 2011-04-23T12:03:18Z 172 512 2011-04-23T12:03:27Z 172 514.200012 2011-04-23T12:03:37Z 173 515 2011-04-23T12:03:45Z 172 515.799988 2011-04-23T12:03:54Z 172 516.599976 2011-04-23T12:04:03Z 173 517 2011-04-23T12:04:09Z 173 516.799988 2011-04-23T12:04:15Z 173 516.599976 2011-04-23T12:04:17Z 174 515.400024 2011-04-23T12:04:24Z 172 514.599976 2011-04-23T12:04:28Z 172 513.200012 2011-04-23T12:04:33Z 172 512.400024 2011-04-23T12:04:36Z 171 509.200012 2011-04-23T12:04:43Z 166 507.399994 2011-04-23T12:04:47Z 165 504.200012 2011-04-23T12:04:54Z 165 501.799988 2011-04-23T12:04:59Z 165 499.200012 2011-04-23T12:05:05Z 162 495.200012 2011-04-23T12:05:13Z 158 489.200012 2011-04-23T12:05:21Z 154 485.200012 2011-04-23T12:05:27Z 153 480.799988 2011-04-23T12:05:33Z 150 480.600006 2011-04-23T12:05:34Z 150 476.600006 2011-04-23T12:05:39Z 148 471.600006 2011-04-23T12:05:46Z 146 468.200012 2011-04-23T12:05:50Z 147 462.200012 2011-04-23T12:06:00Z 147 459.399994 2011-04-23T12:06:04Z 145 456.399994 2011-04-23T12:06:08Z 145 455.399994 2011-04-23T12:06:09Z 145 447 2011-04-23T12:06:19Z 148 443 2011-04-23T12:06:24Z 145 440.799988 2011-04-23T12:06:28Z 146 438.200012 2011-04-23T12:06:31Z 147 437.799988 2011-04-23T12:06:32Z 148 434.600006 2011-04-23T12:06:37Z 151 430.399994 2011-04-23T12:06:42Z 152 429.200012 2011-04-23T12:06:44Z 152 426.399994 2011-04-23T12:06:48Z 151 421.200012 2011-04-23T12:06:53Z 148 419.799988 2011-04-23T12:06:55Z 148 416.200012 2011-04-23T12:07:00Z 147 412.799988 2011-04-23T12:07:04Z 147 409.600006 2011-04-23T12:07:08Z 148 408.799988 2011-04-23T12:07:09Z 148 407 2011-04-23T12:07:11Z 150 404.799988 2011-04-23T12:07:14Z 155 403 2011-04-23T12:07:16Z 155 398.399994 2011-04-23T12:07:22Z 162 392.600006 2011-04-23T12:07:29Z 161 385.200012 2011-04-23T12:07:36Z 157 382 2011-04-23T12:07:39Z 156 377.600006 2011-04-23T12:07:43Z 156 371.799988 2011-04-23T12:07:49Z 157 367.200012 2011-04-23T12:07:54Z 155 363.200012 2011-04-23T12:07:58Z 150 356.799988 2011-04-23T12:08:03Z 149 351.200012 2011-04-23T12:08:08Z 145 345.200012 2011-04-23T12:08:13Z 144 340 2011-04-23T12:08:17Z 145 329.600006 2011-04-23T12:08:23Z 146 319.600006 2011-04-23T12:08:28Z 147 309 2011-04-23T12:08:34Z 149 301.799988 2011-04-23T12:08:39Z 149 296.600006 2011-04-23T12:08:43Z 148 291.799988 2011-04-23T12:08:48Z 146 287 2011-04-23T12:08:53Z 145 283.799988 2011-04-23T12:08:56Z 145 275.200012 2011-04-23T12:09:02Z 143 268 2011-04-23T12:09:07Z 143 262.600006 2011-04-23T12:09:11Z 141 257.600006 2011-04-23T12:09:17Z 144 257.200012 2011-04-23T12:09:18Z 145 254 2011-04-23T12:09:23Z 147 253.199997 2011-04-23T12:09:26Z 149 252 2011-04-23T12:09:29Z 150 251 2011-04-23T12:09:33Z 151 250.399994 2011-04-23T12:09:36Z 152 250 2011-04-23T12:09:38Z 151 249.800003 2011-04-23T12:09:41Z 152 249.800003 2011-04-23T12:09:42Z 153 250.800003 2011-04-23T12:09:47Z 161 251.199997 2011-04-23T12:09:48Z 160 253.199997 2011-04-23T12:09:52Z 168 253.399994 2011-04-23T12:09:53Z 169 254.399994 2011-04-23T12:09:55Z 169 257 2011-04-23T12:10:00Z 174 258 2011-04-23T12:10:02Z 175 260.600006 2011-04-23T12:10:09Z 176 262.600006 2011-04-23T12:10:14Z 176 265.200012 2011-04-23T12:10:21Z 176 267.200012 2011-04-23T12:10:28Z 177 269.799988 2011-04-23T12:10:36Z 178 271.399994 2011-04-23T12:10:42Z 177 274.200012 2011-04-23T12:10:52Z 177 276 2011-04-23T12:11:00Z 177 278 2011-04-23T12:11:08Z 177 279.799988 2011-04-23T12:11:16Z 177 281.399994 2011-04-23T12:11:24Z 177 282.799988 2011-04-23T12:11:31Z 178 285.399994 2011-04-23T12:11:41Z 178 287.600006 2011-04-23T12:11:49Z 178 290.399994 2011-04-23T12:11:59Z 177 292.799988 2011-04-23T12:12:09Z 177 294.799988 2011-04-23T12:12:18Z 177 296.200012 2011-04-23T12:12:24Z 177 298 2011-04-23T12:12:32Z 178 299.600006 2011-04-23T12:12:40Z 178 301 2011-04-23T12:12:50Z 178 302.200012 2011-04-23T12:12:55Z 178 304 2011-04-23T12:13:01Z 178 306.200012 2011-04-23T12:13:08Z 178 308.799988 2011-04-23T12:13:17Z 179 311.799988 2011-04-23T12:13:27Z 179 314 2011-04-23T12:13:34Z 178 316.399994 2011-04-23T12:13:41Z 179 319 2011-04-23T12:13:49Z 179 320.600006 2011-04-23T12:13:56Z 179 322.399994 2011-04-23T12:14:03Z 179 324.399994 2011-04-23T12:14:11Z 179 325.799988 2011-04-23T12:14:17Z 179 327 2011-04-23T12:14:23Z 179 328.200012 2011-04-23T12:14:30Z 179 329.399994 2011-04-23T12:14:37Z 179 331 2011-04-23T12:14:43Z 178 332.600006 2011-04-23T12:14:50Z 178 334.799988 2011-04-23T12:14:58Z 179 335.799988 2011-04-23T12:15:04Z 178 337.799988 2011-04-23T12:15:12Z 178 340.600006 2011-04-23T12:15:22Z 178 343.200012 2011-04-23T12:15:30Z 178 345 2011-04-23T12:15:39Z 177 346.200012 2011-04-23T12:15:45Z 177 347.399994 2011-04-23T12:15:50Z 177 349.200012 2011-04-23T12:15:58Z 177 351 2011-04-23T12:16:05Z 177 352.399994 2011-04-23T12:16:10Z 176 354 2011-04-23T12:16:16Z 177 355.799988 2011-04-23T12:16:24Z 177 356.799988 2011-04-23T12:16:31Z 175 357.600006 2011-04-23T12:16:37Z 173 357.799988 2011-04-23T12:16:39Z 172 358 2011-04-23T12:16:41Z 171 358 2011-04-23T12:16:46Z 171 358.200012 2011-04-23T12:16:48Z 172 358 2011-04-23T12:16:50Z 173 358.799988 2011-04-23T12:17:01Z 175 360.399994 2011-04-23T12:17:08Z 175 362.600006 2011-04-23T12:17:17Z 176 364.399994 2011-04-23T12:17:24Z 175 366 2011-04-23T12:17:32Z 175 368 2011-04-23T12:17:41Z 175 369.200012 2011-04-23T12:17:47Z 175 371.200012 2011-04-23T12:17:53Z 174 373.399994 2011-04-23T12:18:01Z 174 374.799988 2011-04-23T12:18:08Z 175 376.399994 2011-04-23T12:18:17Z 175 377 2011-04-23T12:18:23Z 175 377.200012 2011-04-23T12:18:29Z 175 376.600006 2011-04-23T12:18:35Z 175 375.600006 2011-04-23T12:18:40Z 174 374 2011-04-23T12:18:44Z 173 367.600006 2011-04-23T12:18:52Z 170 364.200012 2011-04-23T12:18:56Z 168 363.399994 2011-04-23T12:18:58Z 167 363.399994 2011-04-23T12:19:00Z 165 363.399994 2011-04-23T12:19:01Z 165 363.399994 2011-04-23T12:19:07Z 167 364.200012 2011-04-23T12:19:12Z 169 365.799988 2011-04-23T12:19:17Z 170 368 2011-04-23T12:19:23Z 171 370.799988 2011-04-23T12:19:31Z 174 372 2011-04-23T12:19:34Z 175 372.600006 2011-04-23T12:19:38Z 175 372.799988 2011-04-23T12:19:39Z 175 374.399994 2011-04-23T12:19:47Z 176 375.200012 2011-04-23T12:19:54Z 175 376.399994 2011-04-23T12:20:01Z 175 378.399994 2011-04-23T12:20:09Z 176 379.799988 2011-04-23T12:20:14Z 176 381.399994 2011-04-23T12:20:20Z 176 383 2011-04-23T12:20:27Z 176 384.399994 2011-04-23T12:20:31Z 177 386 2011-04-23T12:20:37Z 177 387.600006 2011-04-23T12:20:45Z 178 388.799988 2011-04-23T12:20:50Z 178 390 2011-04-23T12:20:59Z 178 391.399994 2011-04-23T12:21:08Z 179 392.399994 2011-04-23T12:21:15Z 178 392.600006 2011-04-23T12:21:23Z 178 391.799988 2011-04-23T12:21:28Z 176 390.799988 2011-04-23T12:21:32Z 176 388.200012 2011-04-23T12:21:39Z 173 386.799988 2011-04-23T12:21:42Z 172 384.799988 2011-04-23T12:21:45Z 170 383.799988 2011-04-23T12:21:47Z 170 380.799988 2011-04-23T12:21:52Z 167 380 2011-04-23T12:21:55Z 166 380.200012 2011-04-23T12:21:57Z 165 381.799988 2011-04-23T12:22:03Z 166 382.600006 2011-04-23T12:22:05Z 167 384.200012 2011-04-23T12:22:09Z 167 385.799988 2011-04-23T12:22:14Z 170 386.200012 2011-04-23T12:22:15Z 170 387.399994 2011-04-23T12:22:23Z 172 388.399994 2011-04-23T12:22:29Z 171 389.600006 2011-04-23T12:22:35Z 171 390.200012 2011-04-23T12:22:39Z 172 390.600006 2011-04-23T12:22:41Z 172 391 2011-04-23T12:22:44Z 173 391.799988 2011-04-23T12:22:50Z 173 392.200012 2011-04-23T12:22:56Z 173 392.600006 2011-04-23T12:23:03Z 172 393.200012 2011-04-23T12:23:07Z 172 394.399994 2011-04-23T12:23:18Z 171 395 2011-04-23T12:23:27Z 172 396 2011-04-23T12:23:36Z 172 397.200012 2011-04-23T12:23:45Z 173 398.200012 2011-04-23T12:23:53Z 174 399.200012 2011-04-23T12:24:01Z 174 400.399994 2011-04-23T12:24:08Z 174 401.600006 2011-04-23T12:24:14Z 174 402.799988 2011-04-23T12:24:20Z 174 403 2011-04-23T12:24:21Z 174 404.600006 2011-04-23T12:24:28Z 174 405.399994 2011-04-23T12:24:33Z 174 406.600006 2011-04-23T12:24:39Z 173 408.399994 2011-04-23T12:24:48Z 173 409.600006 2011-04-23T12:24:54Z 173 411.399994 2011-04-23T12:25:03Z 173 413.200012 2011-04-23T12:25:11Z 173 414.399994 2011-04-23T12:25:18Z 174 416.399994 2011-04-23T12:25:27Z 174 418.200012 2011-04-23T12:25:37Z 174 419.799988 2011-04-23T12:25:45Z 174 421.399994 2011-04-23T12:25:54Z 174 422.399994 2011-04-23T12:25:58Z 175 423.799988 2011-04-23T12:26:05Z 174 425.600006 2011-04-23T12:26:14Z 174 427.600006 2011-04-23T12:26:23Z 173 429.600006 2011-04-23T12:26:33Z 174 431.799988 2011-04-23T12:26:43Z 175 433.600006 2011-04-23T12:26:51Z 176 435.799988 2011-04-23T12:27:01Z 176 437.399994 2011-04-23T12:27:10Z 176 439.200012 2011-04-23T12:27:18Z 176 441 2011-04-23T12:27:27Z 174 442.799988 2011-04-23T12:27:35Z 174 444 2011-04-23T12:27:42Z 174 444.399994 2011-04-23T12:27:45Z 175 444.600006 2011-04-23T12:27:47Z 175 446 2011-04-23T12:27:56Z 176 447 2011-04-23T12:28:04Z 171 448 2011-04-23T12:28:10Z 170 449 2011-04-23T12:28:14Z 170 450 2011-04-23T12:28:17Z 172 452 2011-04-23T12:28:24Z 176 453.799988 2011-04-23T12:28:32Z 176 455.399994 2011-04-23T12:28:40Z 175 457.600006 2011-04-23T12:28:51Z 175 459 2011-04-23T12:28:59Z 175 461.200012 2011-04-23T12:29:09Z 174 462.600006 2011-04-23T12:29:16Z 173 464 2011-04-23T12:29:24Z 173 466 2011-04-23T12:29:33Z 173 467.600006 2011-04-23T12:29:42Z 170 469.200012 2011-04-23T12:29:49Z 170 470.600006 2011-04-23T12:29:56Z 172 471.799988 2011-04-23T12:30:02Z 173 473.799988 2011-04-23T12:30:09Z 173 474.799988 2011-04-23T12:30:15Z 173 475.799988 2011-04-23T12:30:21Z 173 477.399994 2011-04-23T12:30:30Z 173 479.200012 2011-04-23T12:30:38Z 173 480.799988 2011-04-23T12:30:46Z 172 482.600006 2011-04-23T12:30:54Z 172 484.399994 2011-04-23T12:31:03Z 171 486.600006 2011-04-23T12:31:13Z 172 488.200012 2011-04-23T12:31:22Z 171 490.200012 2011-04-23T12:31:33Z 172 492.200012 2011-04-23T12:31:43Z 173 493.600006 2011-04-23T12:31:53Z 171 495.600006 2011-04-23T12:32:03Z 171 496.600006 2011-04-23T12:32:09Z 172 497.799988 2011-04-23T12:32:15Z 171 499.200012 2011-04-23T12:32:22Z 171 500.600006 2011-04-23T12:32:30Z 171 502.399994 2011-04-23T12:32:37Z 170 503.600006 2011-04-23T12:32:44Z 168 504.600006 2011-04-23T12:32:50Z 169 505.600006 2011-04-23T12:32:55Z 171 506.799988 2011-04-23T12:33:01Z 172 508.200012 2011-04-23T12:33:08Z 173 510.200012 2011-04-23T12:33:17Z 173 511.200012 2011-04-23T12:33:24Z 172 512.799988 2011-04-23T12:33:32Z 171 514.200012 2011-04-23T12:33:39Z 171 515.599976 2011-04-23T12:33:47Z 171 517.200012 2011-04-23T12:33:55Z 172 519.200012 2011-04-23T12:34:01Z 172 520.400024 2011-04-23T12:34:06Z 172 522.400024 2011-04-23T12:34:15Z 173 523.799988 2011-04-23T12:34:23Z 172 526 2011-04-23T12:34:33Z 172 527.400024 2011-04-23T12:34:41Z 171 529.200012 2011-04-23T12:34:49Z 172 531 2011-04-23T12:34:58Z 172 532 2011-04-23T12:35:05Z 173 533.599976 2011-04-23T12:35:13Z 172 534.400024 2011-04-23T12:35:19Z 171 536.200012 2011-04-23T12:35:27Z 172 538 2011-04-23T12:35:35Z 171 539.400024 2011-04-23T12:35:44Z 171 541.200012 2011-04-23T12:35:53Z 171 542.599976 2011-04-23T12:36:02Z 171 544 2011-04-23T12:36:10Z 170 545.400024 2011-04-23T12:36:20Z 170 547.200012 2011-04-23T12:36:30Z 170 548.599976 2011-04-23T12:36:38Z 170 549.599976 2011-04-23T12:36:45Z 170 550 2011-04-23T12:36:50Z 170 551.799988 2011-04-23T12:36:57Z 171 552.799988 2011-04-23T12:37:06Z 171 553.200012 2011-04-23T12:37:13Z 170 554 2011-04-23T12:37:20Z 170 554.599976 2011-04-23T12:37:26Z 170 555.200012 2011-04-23T12:37:33Z 169 556.200012 2011-04-23T12:37:40Z 168 556.599976 2011-04-23T12:37:47Z 167 557.599976 2011-04-23T12:37:54Z 167 558.200012 2011-04-23T12:38:01Z 168 558.599976 2011-04-23T12:38:11Z 167 558.400024 2011-04-23T12:38:18Z 166 557.400024 2011-04-23T12:38:26Z 163 556 2011-04-23T12:38:31Z 163 554.799988 2011-04-23T12:38:36Z 161 551.799988 2011-04-23T12:38:42Z 157 548.799988 2011-04-23T12:38:47Z 157 545.599976 2011-04-23T12:38:53Z 160 540.200012 2011-04-23T12:39:02Z 160 534.599976 2011-04-23T12:39:11Z 157 532.200012 2011-04-23T12:39:17Z 156 530 2011-04-23T12:39:23Z 154 527.799988 2011-04-23T12:39:27Z 155 523.400024 2011-04-23T12:39:34Z 153 518 2011-04-23T12:39:43Z 156 514.200012 2011-04-23T12:39:51Z 155 511.600006 2011-04-23T12:39:56Z 155 507.600006 2011-04-23T12:40:03Z 155 504.200012 2011-04-23T12:40:11Z 155 500.799988 2011-04-23T12:40:20Z 156 497.200012 2011-04-23T12:40:28Z 157 495.600006 2011-04-23T12:40:31Z 157 492.600006 2011-04-23T12:40:39Z 156 490.600006 2011-04-23T12:40:45Z 155 489.799988 2011-04-23T12:40:49Z 155 488.600006 2011-04-23T12:40:55Z 155 487.799988 2011-04-23T12:40:59Z 153 487.200012 2011-04-23T12:41:01Z 153 483.399994 2011-04-23T12:41:05Z 152 481 2011-04-23T12:41:08Z 150 478.799988 2011-04-23T12:41:12Z 150 475.399994 2011-04-23T12:41:18Z 149 471.600006 2011-04-23T12:41:22Z 147 468.200012 2011-04-23T12:41:26Z 147 466 2011-04-23T12:41:28Z 146 463.200012 2011-04-23T12:41:31Z 146 461.399994 2011-04-23T12:41:33Z 146 460 2011-04-23T12:41:35Z 145 458.200012 2011-04-23T12:41:37Z 144 456.200012 2011-04-23T12:41:40Z 143 453.200012 2011-04-23T12:41:44Z 143 451.799988 2011-04-23T12:41:46Z 142 450 2011-04-23T12:41:48Z 142 448.200012 2011-04-23T12:41:50Z 143 447.799988 2011-04-23T12:41:51Z 142 444 2011-04-23T12:41:58Z 143 440.399994 2011-04-23T12:42:03Z 139 433.799988 2011-04-23T12:42:11Z 138 429.600006 2011-04-23T12:42:16Z 142 424.799988 2011-04-23T12:42:21Z 141 420.799988 2011-04-23T12:42:25Z 139 416.799988 2011-04-23T12:42:30Z 141 412 2011-04-23T12:42:35Z 141 404.799988 2011-04-23T12:42:43Z 140 403.399994 2011-04-23T12:42:45Z 140 400 2011-04-23T12:42:49Z 140 395 2011-04-23T12:42:55Z 140 391.399994 2011-04-23T12:42:59Z 138 385.799988 2011-04-23T12:43:06Z 141 381 2011-04-23T12:43:12Z 139 377.399994 2011-04-23T12:43:18Z 141 373.399994 2011-04-23T12:43:22Z 141 369.799988 2011-04-23T12:43:27Z 141 368 2011-04-23T12:43:30Z 140 365.200012 2011-04-23T12:43:33Z 138 363.399994 2011-04-23T12:43:36Z 137 362.200012 2011-04-23T12:43:39Z 136 361.600006 2011-04-23T12:43:41Z 135 357 2011-04-23T12:43:48Z 136 351.600006 2011-04-23T12:43:54Z 136 344.600006 2011-04-23T12:44:01Z 137 341.200012 2011-04-23T12:44:05Z 137 337.399994 2011-04-23T12:44:10Z 135 336 2011-04-23T12:44:13Z 136 334 2011-04-23T12:44:17Z 132 332.799988 2011-04-23T12:44:24Z 137 332.600006 2011-04-23T12:44:29Z 138 333.600006 2011-04-23T12:44:31Z 140 335 2011-04-23T12:44:36Z 146 335.200012 2011-04-23T12:44:40Z 151 334.399994 2011-04-23T12:44:48Z 156 335.799988 2011-04-23T12:44:58Z 159 335.600006 2011-04-23T12:45:04Z 160 334.799988 2011-04-23T12:45:11Z 160 333.399994 2011-04-23T12:45:20Z 159 332 2011-04-23T12:45:26Z 158 329.799988 2011-04-23T12:45:30Z 158 329.600006 2011-04-23T12:45:31Z 158 326.799988 2011-04-23T12:45:37Z 158 322.600006 2011-04-23T12:45:44Z 154 319.399994 2011-04-23T12:45:49Z 155 316.200012 2011-04-23T12:45:55Z 157 316.200012 2011-04-23T12:45:59Z 158 316.399994 2011-04-23T12:46:01Z 158 316.600006 2011-04-23T12:46:07Z 158 315.399994 2011-04-23T12:46:12Z 158 315 2011-04-23T12:46:14Z 158 316.399994 2011-04-23T12:46:22Z 159 317.399994 2011-04-23T12:46:27Z 159 318.399994 2011-04-23T12:46:31Z 160 320.799988 2011-04-23T12:46:40Z 160 321.600006 2011-04-23T12:46:48Z 160 320.799988 2011-04-23T12:46:53Z 161 320.399994 2011-04-23T12:46:54Z 161 318.600006 2011-04-23T12:46:59Z 161 317 2011-04-23T12:47:03Z 160 315 2011-04-23T12:47:07Z 158 314.399994 2011-04-23T12:47:09Z 158 313.399994 2011-04-23T12:47:13Z 158 312.399994 2011-04-23T12:47:18Z 160 310.399994 2011-04-23T12:47:24Z 162 309.200012 2011-04-23T12:47:27Z 161 308.600006 2011-04-23T12:47:32Z 159 308 2011-04-23T12:47:36Z 155 307.600006 2011-04-23T12:47:37Z 155 303.799988 2011-04-23T12:47:43Z 155 303.399994 2011-04-23T12:47:44Z 155 301.200012 2011-04-23T12:47:47Z 153 299.600006 2011-04-23T12:47:50Z 153 296.600006 2011-04-23T12:47:55Z 154 291.200012 2011-04-23T12:48:02Z 156 289.399994 2011-04-23T12:48:04Z 156 288 2011-04-23T12:48:07Z 155 288 2011-04-23T12:48:11Z 155 289.600006 2011-04-23T12:48:17Z 158 290.600006 2011-04-23T12:48:24Z 159 290.799988 2011-04-23T12:48:30Z 161 289.799988 2011-04-23T12:48:35Z 161 287.799988 2011-04-23T12:48:42Z 161 285.799988 2011-04-23T12:48:49Z 159 284.799988 2011-04-23T12:48:56Z 159 283.200012 2011-04-23T12:49:04Z 159 282.200012 2011-04-23T12:49:11Z 158 280.799988 2011-04-23T12:49:16Z 156 279.200012 2011-04-23T12:49:19Z 154 278.399994 2011-04-23T12:49:21Z 153 277.399994 2011-04-23T12:49:23Z 152 277 2011-04-23T12:49:24Z 152 273.600006 2011-04-23T12:49:29Z 151 270 2011-04-23T12:49:33Z 150 270 2011-04-23T12:49:34Z 149 262.200012 2011-04-23T12:49:42Z 147 258.200012 2011-04-23T12:49:47Z 147 256.200012 2011-04-23T12:49:49Z 147 253.600006 2011-04-23T12:49:53Z 145 251.800003 2011-04-23T12:49:55Z 144 250.199997 2011-04-23T12:49:57Z 144 249.399994 2011-04-23T12:49:58Z 145 242.600006 2011-04-23T12:50:07Z 145 239.800003 2011-04-23T12:50:11Z 145 239.399994 2011-04-23T12:50:12Z 145 240.399994 2011-04-23T12:50:20Z 149 240.800003 2011-04-23T12:50:25Z 153 242.600006 2011-04-23T12:50:30Z 157 244.399994 2011-04-23T12:50:36Z 160 242.800003 2011-04-23T12:50:41Z 160 240 2011-04-23T12:50:47Z 159 240.199997 2011-04-23T12:50:53Z 159 237.600006 2011-04-23T12:50:58Z 158 233.600006 2011-04-23T12:51:04Z 158 230.600006 2011-04-23T12:51:10Z 157 230.199997 2011-04-23T12:51:15Z 156 230.199997 2011-04-23T12:51:16Z 155 232 2011-04-23T12:51:22Z 155 234 2011-04-23T12:51:28Z 158 235.800003 2011-04-23T12:51:35Z 160 237.800003 2011-04-23T12:51:42Z 162 239.199997 2011-04-23T12:51:49Z 163 240.600006 2011-04-23T12:51:56Z 165 242 2011-04-23T12:52:02Z 166 243.199997 2011-04-23T12:52:08Z 166 243.600006 2011-04-23T12:52:10Z 166 243.199997 2011-04-23T12:52:16Z 166 242 2011-04-23T12:52:23Z 165 240.800003 2011-04-23T12:52:28Z 164 239 2011-04-23T12:52:33Z 164 237.399994 2011-04-23T12:52:36Z 162 235 2011-04-23T12:52:40Z 158 234.800003 2011-04-23T12:52:41Z 158 230.600006 2011-04-23T12:52:48Z 156 226 2011-04-23T12:52:54Z 153 223 2011-04-23T12:52:57Z 151 219.800003 2011-04-23T12:53:01Z 149 216.800003 2011-04-23T12:53:04Z 148 216.399994 2011-04-23T12:53:05Z 148 213.399994 2011-04-23T12:53:10Z 150 212.800003 2011-04-23T12:53:14Z 148 213.199997 2011-04-23T12:53:21Z 150 213.399994 2011-04-23T12:53:26Z 151 215 2011-04-23T12:53:31Z 155 217.199997 2011-04-23T12:53:38Z 158 219.600006 2011-04-23T12:53:46Z 161 221.399994 2011-04-23T12:53:53Z 160 223.800003 2011-04-23T12:54:01Z 162 225.399994 2011-04-23T12:54:07Z 163 226.800003 2011-04-23T12:54:12Z 164 228.199997 2011-04-23T12:54:17Z 166 230 2011-04-23T12:54:24Z 168 231.199997 2011-04-23T12:54:32Z 169 232.800003 2011-04-23T12:54:41Z 169 234.399994 2011-04-23T12:54:50Z 170 235.800003 2011-04-23T12:54:57Z 170 237 2011-04-23T12:55:03Z 170 238.399994 2011-04-23T12:55:10Z 170 240.199997 2011-04-23T12:55:18Z 171 242 2011-04-23T12:55:25Z 170 243.800003 2011-04-23T12:55:35Z 170 245.199997 2011-04-23T12:55:42Z 170 246.399994 2011-04-23T12:55:51Z 169 246.800003 2011-04-23T12:55:57Z 169 248.399994 2011-04-23T12:56:04Z 169 249.800003 2011-04-23T12:56:11Z 168 251.399994 2011-04-23T12:56:19Z 168 252.800003 2011-04-23T12:56:27Z 167 254.399994 2011-04-23T12:56:34Z 167 256.399994 2011-04-23T12:56:44Z 168 257.600006 2011-04-23T12:56:52Z 169 258.600006 2011-04-23T12:56:58Z 169 259.200012 2011-04-23T12:57:06Z 169 259.799988 2011-04-23T12:57:08Z 169 260.200012 2011-04-23T12:57:10Z 169 260.600006 2011-04-23T12:57:20Z 168 262.399994 2011-04-23T12:57:30Z 167 263 2011-04-23T12:57:33Z 167 263.600006 2011-04-23T12:57:39Z 168 264.200012 2011-04-23T12:57:42Z 168 265.399994 2011-04-23T12:57:51Z 167 266.200012 2011-04-23T12:58:00Z 168 267.799988 2011-04-23T12:58:08Z 168 269.799988 2011-04-23T12:58:17Z 168 272.200012 2011-04-23T12:58:27Z 167 274.200012 2011-04-23T12:58:36Z 167 275.799988 2011-04-23T12:58:46Z 166 277.399994 2011-04-23T12:58:54Z 166 279.200012 2011-04-23T12:59:03Z 168 280.600006 2011-04-23T12:59:11Z 169 282 2011-04-23T12:59:19Z 168 283.600006 2011-04-23T12:59:27Z 165 285.200012 2011-04-23T12:59:35Z 166 286.799988 2011-04-23T12:59:45Z 168 288.399994 2011-04-23T12:59:52Z 168 290.399994 2011-04-23T13:00:01Z 168 291.399994 2011-04-23T13:00:08Z 167 292.799988 2011-04-23T13:00:16Z 167 294 2011-04-23T13:00:23Z 167 295.799988 2011-04-23T13:00:33Z 166 297.799988 2011-04-23T13:00:43Z 166 299 2011-04-23T13:00:51Z 166 300.200012 2011-04-23T13:01:00Z 166 301.399994 2011-04-23T13:01:07Z 166 302.200012 2011-04-23T13:01:16Z 166 302.200012 2011-04-23T13:01:20Z 166 302.799988 2011-04-23T13:01:26Z 166 303.399994 2011-04-23T13:01:35Z 166 304.600006 2011-04-23T13:01:42Z 164 304.200012 2011-04-23T13:01:49Z 164 304 2011-04-23T13:01:50Z 164 303.799988 2011-04-23T13:02:00Z 163 304 2011-04-23T13:02:08Z 163 303.799988 2011-04-23T13:02:15Z 162 302.799988 2011-04-23T13:02:21Z 162 300.600006 2011-04-23T13:02:28Z 161 299.200012 2011-04-23T13:02:33Z 161 297 2011-04-23T13:02:40Z 158 296.600006 2011-04-23T13:02:42Z 153 294.399994 2011-04-23T13:02:50Z 152 292.399994 2011-04-23T13:02:56Z 153 290.799988 2011-04-23T13:03:03Z 155 287.799988 2011-04-23T13:03:13Z 155 287.200012 2011-04-23T13:03:15Z 155 286.399994 2011-04-23T13:03:21Z 154 284.799988 2011-04-23T13:03:29Z 155 283.799988 2011-04-23T13:03:37Z 157 285.600006 2011-04-23T13:03:43Z 158 286.600006 2011-04-23T13:03:49Z 159 287 2011-04-23T13:03:55Z 160 286.399994 2011-04-23T13:04:03Z 162 285 2011-04-23T13:04:08Z 161 284.600006 2011-04-23T13:04:14Z 161 285.799988 2011-04-23T13:04:20Z 159 287.399994 2011-04-23T13:04:27Z 159 289.600006 2011-04-23T13:04:34Z 161 291.799988 2011-04-23T13:04:41Z 163 292.799988 2011-04-23T13:04:48Z 164 294.799988 2011-04-23T13:04:58Z 164 296.399994 2011-04-23T13:05:06Z 164 297.600006 2011-04-23T13:05:14Z 164 298 2011-04-23T13:05:20Z 164 298.600006 2011-04-23T13:05:26Z 164 299.600006 2011-04-23T13:05:34Z 165 300.799988 2011-04-23T13:05:42Z 164 301.600006 2011-04-23T13:05:49Z 163 302.399994 2011-04-23T13:05:56Z 161 303.600006 2011-04-23T13:06:04Z 159 304.200012 2011-04-23T13:06:09Z 159 304.600006 2011-04-23T13:06:12Z 161 305.600006 2011-04-23T13:06:21Z 165 305.399994 2011-04-23T13:06:28Z 166 304.799988 2011-04-23T13:06:35Z 163 303.399994 2011-04-23T13:06:43Z 162 303.399994 2011-04-23T13:06:45Z 162 303.600006 2011-04-23T13:06:49Z 163 303.399994 2011-04-23T13:06:50Z 163 303.399994 2011-04-23T13:06:57Z 163 303.799988 2011-04-23T13:07:06Z 163 305 2011-04-23T13:07:14Z 164 305.399994 2011-04-23T13:07:17Z 164 307.600006 2011-04-23T13:07:24Z 165 310 2011-04-23T13:07:31Z 166 312.200012 2011-04-23T13:07:40Z 168 314 2011-04-23T13:07:46Z 168 316 2011-04-23T13:07:55Z 169 318.600006 2011-04-23T13:08:05Z 170 321.200012 2011-04-23T13:08:17Z 170 322.600006 2011-04-23T13:08:25Z 170 323.799988 2011-04-23T13:08:35Z 170 324.799988 2011-04-23T13:08:44Z 171 325.399994 2011-04-23T13:08:51Z 170 325.200012 2011-04-23T13:08:58Z 170 325 2011-04-23T13:09:06Z 170 324.799988 2011-04-23T13:09:15Z 168 322.399994 2011-04-23T13:09:22Z 166 320.600006 2011-04-23T13:09:26Z 165 316.399994 2011-04-23T13:09:32Z 164 313.799988 2011-04-23T13:09:36Z 163 313 2011-04-23T13:09:38Z 163 313.799988 2011-04-23T13:09:45Z 164 314.799988 2011-04-23T13:09:52Z 164 315.600006 2011-04-23T13:09:58Z 165 315.799988 2011-04-23T13:10:03Z 165 315.399994 2011-04-23T13:10:06Z 165 314 2011-04-23T13:10:10Z 165 313.799988 2011-04-23T13:10:13Z 164 314 2011-04-23T13:10:14Z 164 315.600006 2011-04-23T13:10:20Z 164 317.200012 2011-04-23T13:10:26Z 165 319.200012 2011-04-23T13:10:33Z 166 321.600006 2011-04-23T13:10:40Z 168 323.399994 2011-04-23T13:10:48Z 168 324.399994 2011-04-23T13:10:52Z 168 325.600006 2011-04-23T13:10:58Z 169 327.200012 2011-04-23T13:11:06Z 170 328.799988 2011-04-23T13:11:17Z 170 330.600006 2011-04-23T13:11:30Z 169 332 2011-04-23T13:11:39Z 170 332.799988 2011-04-23T13:11:46Z 170 334.200012 2011-04-23T13:11:56Z 170 335.600006 2011-04-23T13:12:07Z 168 336.200012 2011-04-23T13:12:11Z 163 338.200012 2011-04-23T13:12:19Z 164 338.799988 2011-04-23T13:12:28Z 168 339.200012 2011-04-23T13:12:31Z 168 339.399994 2011-04-23T13:12:35Z 168 340.799988 2011-04-23T13:12:43Z 168 343 2011-04-23T13:12:51Z 168 344.600006 2011-04-23T13:12:59Z 169 346.200012 2011-04-23T13:13:06Z 169 348.200012 2011-04-23T13:13:15Z 169 349.799988 2011-04-23T13:13:23Z 169 351.600006 2011-04-23T13:13:33Z 169 352.799988 2011-04-23T13:13:41Z 169 354.399994 2011-04-23T13:13:49Z 169 356 2011-04-23T13:13:57Z 169 357.399994 2011-04-23T13:14:06Z 168 358.799988 2011-04-23T13:14:15Z 168 360.200012 2011-04-23T13:14:25Z 169 361.399994 2011-04-23T13:14:33Z 170 363 2011-04-23T13:14:40Z 170 364.399994 2011-04-23T13:14:47Z 170 366 2011-04-23T13:14:55Z 170 367.600006 2011-04-23T13:15:03Z 167 368 2011-04-23T13:15:07Z 167 369.399994 2011-04-23T13:15:17Z 170 371.200012 2011-04-23T13:15:25Z 170 372.799988 2011-04-23T13:15:34Z 169 374.200012 2011-04-23T13:15:44Z 168 375.200012 2011-04-23T13:15:52Z 168 376.399994 2011-04-23T13:16:00Z 168 378 2011-04-23T13:16:08Z 168 379.600006 2011-04-23T13:16:17Z 168 381.399994 2011-04-23T13:16:25Z 169 382.399994 2011-04-23T13:16:31Z 169 382.799988 2011-04-23T13:16:33Z 170 383.600006 2011-04-23T13:16:37Z 171 383.600006 2011-04-23T13:16:38Z 171 385.799988 2011-04-23T13:16:47Z 173 387.600006 2011-04-23T13:16:56Z 174 390 2011-04-23T13:17:06Z 173 391.200012 2011-04-23T13:17:16Z 173 393.399994 2011-04-23T13:17:28Z 172 394.799988 2011-04-23T13:17:37Z 172 396.799988 2011-04-23T13:17:45Z 171 399 2011-04-23T13:17:56Z 171 400.799988 2011-04-23T13:18:08Z 171 402.799988 2011-04-23T13:18:19Z 170 404 2011-04-23T13:18:27Z 171 405.399994 2011-04-23T13:18:36Z 172 407.200012 2011-04-23T13:18:43Z 171 408.399994 2011-04-23T13:18:51Z 172 410.399994 2011-04-23T13:19:03Z 171 411.399994 2011-04-23T13:19:10Z 169 413.600006 2011-04-23T13:19:19Z 170 415.600006 2011-04-23T13:19:29Z 170 417.799988 2011-04-23T13:19:39Z 170 419.600006 2011-04-23T13:19:50Z 169 421.399994 2011-04-23T13:20:00Z 170 423.399994 2011-04-23T13:20:09Z 170 425.399994 2011-04-23T13:20:20Z 170 427 2011-04-23T13:20:29Z 170 428.799988 2011-04-23T13:20:39Z 171 431 2011-04-23T13:20:49Z 171 432.399994 2011-04-23T13:20:57Z 171 434.200012 2011-04-23T13:21:08Z 171 436.399994 2011-04-23T13:21:18Z 170 437.600006 2011-04-23T13:21:25Z 170 439 2011-04-23T13:21:33Z 171 441 2011-04-23T13:21:42Z 171 442.799988 2011-04-23T13:21:53Z 169 444.600006 2011-04-23T13:22:03Z 168 446.200012 2011-04-23T13:22:12Z 169 448 2011-04-23T13:22:22Z 169 449.799988 2011-04-23T13:22:31Z 169 451.600006 2011-04-23T13:22:39Z 169 452.399994 2011-04-23T13:22:46Z 168 454 2011-04-23T13:22:53Z 169 455.200012 2011-04-23T13:22:59Z 169 456.399994 2011-04-23T13:23:06Z 170 458.399994 2011-04-23T13:23:16Z 170 460 2011-04-23T13:23:24Z 170 461.200012 2011-04-23T13:23:33Z 170 462.799988 2011-04-23T13:23:41Z 168 463.399994 2011-04-23T13:23:45Z 161 464.799988 2011-04-23T13:23:53Z 162 466 2011-04-23T13:24:01Z 167 467.799988 2011-04-23T13:24:10Z 168 469.399994 2011-04-23T13:24:19Z 168 470.200012 2011-04-23T13:24:28Z 167 471.799988 2011-04-23T13:24:37Z 167 473.399994 2011-04-23T13:24:47Z 167 475.200012 2011-04-23T13:24:57Z 165 476.200012 2011-04-23T13:25:04Z 163 477.399994 2011-04-23T13:25:11Z 165 478 2011-04-23T13:25:15Z 166 479.600006 2011-04-23T13:25:23Z 166 481 2011-04-23T13:25:32Z 167 481.799988 2011-04-23T13:25:38Z 167 483.200012 2011-04-23T13:25:46Z 165 484 2011-04-23T13:25:51Z 165 485.600006 2011-04-23T13:26:01Z 167 486 2011-04-23T13:26:05Z 166 487.399994 2011-04-23T13:26:12Z 167 487.399994 2011-04-23T13:26:18Z 167 486.799988 2011-04-23T13:26:24Z 167 486.200012 2011-04-23T13:26:29Z 166 485.600006 2011-04-23T13:26:35Z 162 485.799988 2011-04-23T13:26:40Z 157 485.399994 2011-04-23T13:26:46Z 158 484.799988 2011-04-23T13:26:53Z 162 484.399994 2011-04-23T13:27:02Z 162 485.399994 2011-04-23T13:27:10Z 163 485.200012 2011-04-23T13:27:19Z 163 484.200012 2011-04-23T13:27:29Z 162 483 2011-04-23T13:27:36Z 162 482.799988 2011-04-23T13:27:43Z 161 483.200012 2011-04-23T13:27:53Z 162 483.200012 2011-04-23T13:28:00Z 162 483.799988 2011-04-23T13:28:09Z 163 483 2011-04-23T13:28:16Z 163 483 2011-04-23T13:28:17Z 163 481.799988 2011-04-23T13:28:24Z 163 480.600006 2011-04-23T13:28:30Z 163 480 2011-04-23T13:28:32Z 163 478.799988 2011-04-23T13:28:35Z 161 476.399994 2011-04-23T13:28:40Z 160 472.600006 2011-04-23T13:28:46Z 158 467.799988 2011-04-23T13:28:53Z 156 464.399994 2011-04-23T13:28:58Z 151 461.799988 2011-04-23T13:29:05Z 151 461.600006 2011-04-23T13:29:11Z 153 461.600006 2011-04-23T13:29:17Z 156 462 2011-04-23T13:29:22Z 157 462 2011-04-23T13:29:27Z 157 462.399994 2011-04-23T13:29:31Z 157 462.399994 2011-04-23T13:29:35Z 157 462.600006 2011-04-23T13:29:38Z 159 463.600006 2011-04-23T13:29:44Z 160 465.600006 2011-04-23T13:29:49Z 162 465.200012 2011-04-23T13:29:57Z 165 466.399994 2011-04-23T13:30:04Z 167 466.799988 2011-04-23T13:30:07Z 167 468.200012 2011-04-23T13:30:15Z 165 470 2011-04-23T13:30:22Z 165 471.200012 2011-04-23T13:30:26Z 163 472.600006 2011-04-23T13:30:34Z 162 473.799988 2011-04-23T13:30:41Z 163 474.600006 2011-04-23T13:30:47Z 164 476.200012 2011-04-23T13:30:54Z 166 476.600006 2011-04-23T13:30:59Z 166 477.200012 2011-04-23T13:31:05Z 166 477.799988 2011-04-23T13:31:11Z 162 478.200012 2011-04-23T13:31:16Z 161 478.399994 2011-04-23T13:31:19Z 161 478.600006 2011-04-23T13:31:24Z 162 478.799988 2011-04-23T13:31:27Z 163 479.200012 2011-04-23T13:31:35Z 162 479.799988 2011-04-23T13:31:42Z 163 479.799988 2011-04-23T13:31:43Z 163 480.200012 2011-04-23T13:31:48Z 163 480 2011-04-23T13:31:52Z 163 480.600006 2011-04-23T13:31:58Z 163 481 2011-04-23T13:32:04Z 163 481.600006 2011-04-23T13:32:09Z 163 481.399994 2011-04-23T13:32:16Z 163 481.799988 2011-04-23T13:32:23Z 162 482 2011-04-23T13:32:29Z 161 481.399994 2011-04-23T13:32:36Z 161 479.600006 2011-04-23T13:32:43Z 161 478.799988 2011-04-23T13:32:51Z 160 479.200012 2011-04-23T13:32:58Z 159 479.799988 2011-04-23T13:33:04Z 159 479.799988 2011-04-23T13:33:12Z 161 480.399994 2011-04-23T13:33:19Z 161 480.399994 2011-04-23T13:33:25Z 161 480.600006 2011-04-23T13:33:26Z 161 480 2011-04-23T13:33:32Z 163 479.399994 2011-04-23T13:33:39Z 162 478 2011-04-23T13:33:47Z 159 477.200012 2011-04-23T13:33:56Z 159 475.600006 2011-04-23T13:34:03Z 159 474.600006 2011-04-23T13:34:09Z 156 472.600006 2011-04-23T13:34:18Z 155 472.200012 2011-04-23T13:34:26Z 155 471.600006 2011-04-23T13:34:31Z 155 469.399994 2011-04-23T13:34:39Z 154 467 2011-04-23T13:34:46Z 151 466.799988 2011-04-23T13:34:47Z 150 466 2011-04-23T13:34:54Z 146 465.200012 2011-04-23T13:35:00Z 147 464 2011-04-23T13:35:08Z 150 463.200012 2011-04-23T13:35:14Z 150 462.399994 2011-04-23T13:35:19Z 151 461 2011-04-23T13:35:28Z 151 460.600006 2011-04-23T13:35:34Z 152 460.399994 2011-04-23T13:35:40Z 153 460.200012 2011-04-23T13:35:42Z 151 460 2011-04-23T13:35:50Z 150 459.799988 2011-04-23T13:35:58Z 155 459.399994 2011-04-23T13:36:04Z 156 459 2011-04-23T13:36:10Z 156 459.799988 2011-04-23T13:36:15Z 157 461.799988 2011-04-23T13:36:22Z 159 462.399994 2011-04-23T13:36:30Z 159 461.399994 2011-04-23T13:36:37Z 159 459 2011-04-23T13:36:43Z 159 457 2011-04-23T13:36:47Z 158 455.600006 2011-04-23T13:36:50Z 156 455.200012 2011-04-23T13:36:57Z 155 455 2011-04-23T13:37:04Z 156 455.200012 2011-04-23T13:37:06Z 156 455.399994 2011-04-23T13:37:14Z 156 454.799988 2011-04-23T13:37:18Z 156 452.600006 2011-04-23T13:37:21Z 154 450.200012 2011-04-23T13:37:24Z 153 445.399994 2011-04-23T13:37:31Z 148 440.399994 2011-04-23T13:37:37Z 143 437.399994 2011-04-23T13:37:41Z 142 436.200012 2011-04-23T13:37:42Z 142 430.799988 2011-04-23T13:37:47Z 142 424.799988 2011-04-23T13:37:53Z 140 423.799988 2011-04-23T13:37:54Z 140 420.600006 2011-04-23T13:37:58Z 140 418.600006 2011-04-23T13:38:01Z 140 418.200012 2011-04-23T13:38:02Z 140 413 2011-04-23T13:38:08Z 140 412.200012 2011-04-23T13:38:09Z 141 409.200012 2011-04-23T13:38:13Z 139 406.799988 2011-04-23T13:38:17Z 139 406.200012 2011-04-23T13:38:18Z 139 400.600006 2011-04-23T13:38:26Z 141 400 2011-04-23T13:38:28Z 142 400.399994 2011-04-23T13:38:32Z 142 399.399994 2011-04-23T13:38:36Z 138 398 2011-04-23T13:38:39Z 138 396.399994 2011-04-23T13:38:41Z 138 391.600006 2011-04-23T13:38:47Z 139 387.399994 2011-04-23T13:38:55Z 136 379.799988 2011-04-23T13:39:04Z 136 374.799988 2011-04-23T13:39:09Z 136 369.600006 2011-04-23T13:39:14Z 137 365 2011-04-23T13:39:19Z 136 359 2011-04-23T13:39:24Z 136 355.600006 2011-04-23T13:39:26Z 135 350 2011-04-23T13:39:30Z 136 341.600006 2011-04-23T13:39:35Z 134 335.399994 2011-04-23T13:39:39Z 134 330.399994 2011-04-23T13:39:43Z 134 329.600006 2011-04-23T13:39:44Z 134 325.200012 2011-04-23T13:39:49Z 134 320.799988 2011-04-23T13:39:53Z 134 318 2011-04-23T13:39:56Z 134 316.799988 2011-04-23T13:39:58Z 134 314.799988 2011-04-23T13:40:00Z 134 310.600006 2011-04-23T13:40:05Z 137 308.399994 2011-04-23T13:40:08Z 136 307.200012 2011-04-23T13:40:10Z 135 306 2011-04-23T13:40:12Z 134 305.600006 2011-04-23T13:40:13Z 134 302.600006 2011-04-23T13:40:20Z 138 299 2011-04-23T13:40:27Z 141 296.399994 2011-04-23T13:40:31Z 143 291 2011-04-23T13:40:38Z 141 288.200012 2011-04-23T13:40:41Z 138 284.600006 2011-04-23T13:40:46Z 136 283.600006 2011-04-23T13:40:48Z 135 282.600006 2011-04-23T13:40:50Z 134 281.600006 2011-04-23T13:40:52Z 133 280.600006 2011-04-23T13:40:54Z 135 277.600006 2011-04-23T13:41:00Z 140 275 2011-04-23T13:41:04Z 141 271.399994 2011-04-23T13:41:09Z 141 267.399994 2011-04-23T13:41:14Z 135 263 2011-04-23T13:41:20Z 136 259.799988 2011-04-23T13:41:24Z 134 256 2011-04-23T13:41:28Z 134 251.600006 2011-04-23T13:41:34Z 133 250 2011-04-23T13:41:37Z 132 251.399994 2011-04-23T13:41:41Z 133 252.399994 2011-04-23T13:41:44Z 133 252.800003 2011-04-23T13:41:47Z 134 253 2011-04-23T13:41:51Z 139 253 2011-04-23T13:41:52Z 140 253.399994 2011-04-23T13:41:57Z 144 253.600006 2011-04-23T13:42:01Z 149 253.800003 2011-04-23T13:42:05Z 149 254.199997 2011-04-23T13:42:07Z 149 255.399994 2011-04-23T13:42:13Z 149 257 2011-04-23T13:42:21Z 149 258.600006 2011-04-23T13:42:30Z 149 258.799988 2011-04-23T13:42:31Z 149 260.200012 2011-04-23T13:42:40Z 154 261.600006 2011-04-23T13:42:49Z 155 262.799988 2011-04-23T13:42:55Z 156 264 2011-04-23T13:43:02Z 154 265.200012 2011-04-23T13:43:10Z 153 265.799988 2011-04-23T13:43:18Z 155 266 2011-04-23T13:43:23Z 156 266.399994 2011-04-23T13:43:31Z 156 266.799988 2011-04-23T13:43:33Z 156 267.399994 2011-04-23T13:43:36Z 156 268.399994 2011-04-23T13:43:43Z 157 270 2011-04-23T13:43:50Z 157 271.600006 2011-04-23T13:43:57Z 155 273 2011-04-23T13:44:02Z 154 274.200012 2011-04-23T13:44:07Z 154 274.399994 2011-04-23T13:44:08Z 155 274.799988 2011-04-23T13:44:15Z 158 274.600006 2011-04-23T13:44:16Z 158 275 2011-04-23T13:44:21Z 157 275.399994 2011-04-23T13:44:24Z 157 275.799988 2011-04-23T13:44:27Z 157 276.399994 2011-04-23T13:44:31Z 157 278.200012 2011-04-23T13:44:40Z 158 279.799988 2011-04-23T13:44:47Z 160 281 2011-04-23T13:44:53Z 159 282.600006 2011-04-23T13:45:01Z 158 284.200012 2011-04-23T13:45:09Z 157 285.600006 2011-04-23T13:45:17Z 157 286.799988 2011-04-23T13:45:24Z 157 288.200012 2011-04-23T13:45:32Z 159 289.399994 2011-04-23T13:45:41Z 158 290.799988 2011-04-23T13:45:49Z 159 291.799988 2011-04-23T13:45:55Z 159 292.600006 2011-04-23T13:46:01Z 159 294.399994 2011-04-23T13:46:09Z 157 295 2011-04-23T13:46:16Z 157 296.799988 2011-04-23T13:46:26Z 157 298.200012 2011-04-23T13:46:33Z 154 299.799988 2011-04-23T13:46:41Z 155 301 2011-04-23T13:46:49Z 156 302 2011-04-23T13:46:54Z 157 302.799988 2011-04-23T13:47:00Z 157 304 2011-04-23T13:47:07Z 158 305.799988 2011-04-23T13:47:14Z 159 307.200012 2011-04-23T13:47:21Z 159 308.600006 2011-04-23T13:47:28Z 158 309.799988 2011-04-23T13:47:35Z 159 310.600006 2011-04-23T13:47:40Z 162 312 2011-04-23T13:47:45Z 161 312.799988 2011-04-23T13:47:51Z 161 314.399994 2011-04-23T13:47:58Z 162 315 2011-04-23T13:48:03Z 163 315.799988 2011-04-23T13:48:08Z 163 317.200012 2011-04-23T13:48:15Z 163 318.799988 2011-04-23T13:48:22Z 162 319.799988 2011-04-23T13:48:29Z 161 321.399994 2011-04-23T13:48:36Z 161 322.799988 2011-04-23T13:48:43Z 164 324.200012 2011-04-23T13:48:49Z 165 325.399994 2011-04-23T13:48:55Z 165 326.799988 2011-04-23T13:49:02Z 166 328 2011-04-23T13:49:09Z 166 329.399994 2011-04-23T13:49:17Z 165 330.799988 2011-04-23T13:49:23Z 163 331.799988 2011-04-23T13:49:29Z 160 332.799988 2011-04-23T13:49:35Z 160 333.200012 2011-04-23T13:49:41Z 162 334.799988 2011-04-23T13:49:50Z 163 336.200012 2011-04-23T13:49:59Z 163 337.799988 2011-04-23T13:50:08Z 163 339 2011-04-23T13:50:15Z 164 340.399994 2011-04-23T13:50:22Z 164 342.200012 2011-04-23T13:50:32Z 164 343.600006 2011-04-23T13:50:39Z 164 344.399994 2011-04-23T13:50:45Z 163 345.799988 2011-04-23T13:50:52Z 163 347 2011-04-23T13:50:58Z 164 348.399994 2011-04-23T13:51:06Z 163 349.799988 2011-04-23T13:51:11Z 163 351.200012 2011-04-23T13:51:18Z 163 352.399994 2011-04-23T13:51:26Z 162 353.399994 2011-04-23T13:51:33Z 160 354.399994 2011-04-23T13:51:40Z 161 355.799988 2011-04-23T13:51:49Z 161 357.399994 2011-04-23T13:52:00Z 162 358.799988 2011-04-23T13:52:08Z 161 360.399994 2011-04-23T13:52:17Z 161 361.600006 2011-04-23T13:52:23Z 160 363.200012 2011-04-23T13:52:33Z 160 364.600006 2011-04-23T13:52:41Z 160 366 2011-04-23T13:52:49Z 160 367.200012 2011-04-23T13:52:56Z 161 368.399994 2011-04-23T13:53:03Z 162 370 2011-04-23T13:53:11Z 162 371.799988 2011-04-23T13:53:20Z 162 373.399994 2011-04-23T13:53:29Z 162 374.799988 2011-04-23T13:53:36Z 164 375.799988 2011-04-23T13:53:42Z 164 376.600006 2011-04-23T13:53:48Z 164 378.200012 2011-04-23T13:53:56Z 162 379.799988 2011-04-23T13:54:06Z 162 381.399994 2011-04-23T13:54:14Z 162 382.799988 2011-04-23T13:54:23Z 162 384.200012 2011-04-23T13:54:30Z 162 385.399994 2011-04-23T13:54:38Z 162 386.200012 2011-04-23T13:54:44Z 162 387.399994 2011-04-23T13:54:49Z 161 388.799988 2011-04-23T13:54:58Z 160 390.399994 2011-04-23T13:55:06Z 160 391.600006 2011-04-23T13:55:12Z 159 392.799988 2011-04-23T13:55:20Z 162 394.600006 2011-04-23T13:55:29Z 163 395.799988 2011-04-23T13:55:36Z 160 397.399994 2011-04-23T13:55:45Z 159 399 2011-04-23T13:55:54Z 161 400.399994 2011-04-23T13:56:03Z 160 402.200012 2011-04-23T13:56:13Z 161 403.799988 2011-04-23T13:56:23Z 160 405.399994 2011-04-23T13:56:32Z 159 407.200012 2011-04-23T13:56:42Z 161 408.200012 2011-04-23T13:56:48Z 161 409.200012 2011-04-23T13:56:55Z 161 411 2011-04-23T13:57:05Z 162 412.200012 2011-04-23T13:57:12Z 161 413.399994 2011-04-23T13:57:18Z 162 414.600006 2011-04-23T13:57:25Z 163 415.799988 2011-04-23T13:57:32Z 165 416.799988 2011-04-23T13:57:38Z 164 418 2011-04-23T13:57:45Z 163 419.600006 2011-04-23T13:57:52Z 162 420.600006 2011-04-23T13:58:00Z 161 422.200012 2011-04-23T13:58:10Z 160 423.600006 2011-04-23T13:58:19Z 161 424.600006 2011-04-23T13:58:25Z 161 426.200012 2011-04-23T13:58:37Z 158 427.399994 2011-04-23T13:58:46Z 156 428.799988 2011-04-23T13:58:54Z 157 429.799988 2011-04-23T13:59:03Z 160 430.799988 2011-04-23T13:59:10Z 160 431.600006 2011-04-23T13:59:16Z 160 433.200012 2011-04-23T13:59:23Z 162 434.200012 2011-04-23T13:59:31Z 162 435.399994 2011-04-23T13:59:39Z 161 437 2011-04-23T13:59:49Z 159 438.200012 2011-04-23T13:59:58Z 159 439.600006 2011-04-23T14:00:07Z 158 441.200012 2011-04-23T14:00:17Z 158 441.600006 2011-04-23T14:00:23Z 158 442.399994 2011-04-23T14:00:28Z 159 443.399994 2011-04-23T14:00:35Z 157 443.799988 2011-04-23T14:00:42Z 158 444.200012 2011-04-23T14:00:49Z 159 444.600006 2011-04-23T14:00:57Z 158 445 2011-04-23T14:01:06Z 157 445.200012 2011-04-23T14:01:08Z 157 445.600006 2011-04-23T14:01:12Z 155 445.799988 2011-04-23T14:01:15Z 154 446.200012 2011-04-23T14:01:19Z 154 446.799988 2011-04-23T14:01:23Z 154 447.799988 2011-04-23T14:01:30Z 155 449 2011-04-23T14:01:37Z 156 450 2011-04-23T14:01:44Z 156 451.399994 2011-04-23T14:01:53Z 157 453 2011-04-23T14:02:02Z 157 454.600006 2011-04-23T14:02:11Z 157 456 2011-04-23T14:02:19Z 158 457.399994 2011-04-23T14:02:24Z 159 459.399994 2011-04-23T14:02:33Z 160 461.200012 2011-04-23T14:02:44Z 160 462.399994 2011-04-23T14:02:51Z 160 464.200012 2011-04-23T14:03:00Z 159 465.399994 2011-04-23T14:03:07Z 158 466.799988 2011-04-23T14:03:13Z 158 467.799988 2011-04-23T14:03:19Z 159 469 2011-04-23T14:03:29Z 161 470.200012 2011-04-23T14:03:37Z 161 470.200012 2011-04-23T14:03:43Z 159 471.200012 2011-04-23T14:03:51Z 159 473 2011-04-23T14:04:00Z 159 474.200012 2011-04-23T14:04:09Z 159 475.600006 2011-04-23T14:04:18Z 158 477 2011-04-23T14:04:28Z 157 478.399994 2011-04-23T14:04:38Z 156 479.799988 2011-04-23T14:04:44Z 154 480.399994 2011-04-23T14:04:50Z 153 480.200012 2011-04-23T14:04:58Z 154 480.399994 2011-04-23T14:05:05Z 155 480.200012 2011-04-23T14:05:13Z 155 480 2011-04-23T14:05:22Z 154 479.799988 2011-04-23T14:05:30Z 151 480.399994 2011-04-23T14:05:37Z 150 481.399994 2011-04-23T14:05:47Z 151 482.600006 2011-04-23T14:05:56Z 153 484.200012 2011-04-23T14:06:06Z 153 484.200012 2011-04-23T14:06:13Z 153 482 2011-04-23T14:06:21Z 153 482 2011-04-23T14:06:30Z 154 482.200012 2011-04-23T14:06:36Z 155 482 2011-04-23T14:06:42Z 155 481.799988 2011-04-23T14:06:48Z 156 480.799988 2011-04-23T14:06:55Z 153 479 2011-04-23T14:06:59Z 151 477.200012 2011-04-23T14:07:03Z 145 475.799988 2011-04-23T14:07:07Z 144 475.399994 2011-04-23T14:07:08Z 143 475 2011-04-23T14:07:12Z 141 473.799988 2011-04-23T14:07:15Z 139 473 2011-04-23T14:07:17Z 141 470.200012 2011-04-23T14:07:24Z 147 466.799988 2011-04-23T14:07:29Z 146 460.799988 2011-04-23T14:07:35Z 144 457 2011-04-23T14:07:39Z 142 449.200012 2011-04-23T14:07:45Z 141 446.600006 2011-04-23T14:07:47Z 140 442 2011-04-23T14:07:51Z 137 436 2011-04-23T14:07:56Z 138 427.799988 2011-04-23T14:08:01Z 136 422.200012 2011-04-23T14:08:05Z 137 418 2011-04-23T14:08:09Z 136 414.399994 2011-04-23T14:08:12Z 136 412.600006 2011-04-23T14:08:14Z 136 410.200012 2011-04-23T14:08:16Z 135 409 2011-04-23T14:08:17Z 134 404.200012 2011-04-23T14:08:23Z 136 402.799988 2011-04-23T14:08:25Z 138 398.799988 2011-04-23T14:08:29Z 135 395.799988 2011-04-23T14:08:32Z 135 392.399994 2011-04-23T14:08:34Z 135 389.600006 2011-04-23T14:08:36Z 135 378.600006 2011-04-23T14:08:43Z 137 371.200012 2011-04-23T14:08:48Z 138 365.600006 2011-04-23T14:08:52Z 136 360.600006 2011-04-23T14:08:56Z 135 351.799988 2011-04-23T14:09:02Z 134 346.600006 2011-04-23T14:09:06Z 134 345.399994 2011-04-23T14:09:07Z 134 340.799988 2011-04-23T14:09:12Z 135 340 2011-04-23T14:09:13Z 135 337.399994 2011-04-23T14:09:17Z 135 335 2011-04-23T14:09:20Z 135 334 2011-04-23T14:09:22Z 135 331.200012 2011-04-23T14:09:25Z 137 326.399994 2011-04-23T14:09:29Z 138 323.399994 2011-04-23T14:09:33Z 138 324.799988 2011-04-23T14:09:37Z 140 325.600006 2011-04-23T14:09:38Z 140 329 2011-04-23T14:09:44Z 142 329.600006 2011-04-23T14:09:46Z 143 332.399994 2011-04-23T14:09:55Z 149 332.799988 2011-04-23T14:10:00Z 154 333.399994 2011-04-23T14:10:08Z 154 333.399994 2011-04-23T14:10:16Z 155 334 2011-04-23T14:10:23Z 156 334 2011-04-23T14:10:27Z 155 332.399994 2011-04-23T14:10:37Z 151 332.399994 2011-04-23T14:10:43Z 151 334.200012 2011-04-23T14:10:47Z 152 335 2011-04-23T14:10:49Z 152 337.399994 2011-04-23T14:10:56Z 154 339.399994 2011-04-23T14:11:03Z 158 340.399994 2011-04-23T14:11:10Z 158 341.200012 2011-04-23T14:11:18Z 157 341.799988 2011-04-23T14:11:24Z 156 340.600006 2011-04-23T14:11:30Z 155 339 2011-04-23T14:11:36Z 153 339.200012 2011-04-23T14:11:42Z 152 338.600006 2011-04-23T14:11:47Z 151 338.399994 2011-04-23T14:11:48Z 151 338.399994 2011-04-23T14:11:53Z 151 338.799988 2011-04-23T14:11:57Z 152 340.799988 2011-04-23T14:12:03Z 151 342.200012 2011-04-23T14:12:07Z 152 343.399994 2011-04-23T14:12:12Z 154 343.600006 2011-04-23T14:12:17Z 156 343.600006 2011-04-23T14:12:22Z 156 345 2011-04-23T14:12:29Z 156 345.399994 2011-04-23T14:12:32Z 157 346.600006 2011-04-23T14:12:39Z 158 346.799988 2011-04-23T14:12:40Z 158 346.600006 2011-04-23T14:12:46Z 157 344.600006 2011-04-23T14:12:50Z 154 340.200012 2011-04-23T14:12:54Z 151 335 2011-04-23T14:13:01Z 148 334.600006 2011-04-23T14:13:06Z 149 336.399994 2011-04-23T14:13:11Z 150 337.200012 2011-04-23T14:13:13Z 151 338.399994 2011-04-23T14:13:20Z 153 338.200012 2011-04-23T14:13:27Z 153 339.200012 2011-04-23T14:13:33Z 152 339.200012 2011-04-23T14:13:39Z 151 339.399994 2011-04-23T14:13:41Z 151 339.600006 2011-04-23T14:13:47Z 149 340 2011-04-23T14:13:49Z 147 341 2011-04-23T14:13:57Z 145 341.600006 2011-04-23T14:14:02Z 146 341.799988 2011-04-23T14:14:06Z 148 341.600006 2011-04-23T14:14:12Z 152 342 2011-04-23T14:14:18Z 155 344 2011-04-23T14:14:25Z 155 345.399994 2011-04-23T14:14:31Z 155 346.200012 2011-04-23T14:14:34Z 155 348.200012 2011-04-23T14:14:42Z 158 350 2011-04-23T14:14:51Z 161 351.600006 2011-04-23T14:15:00Z 160 352.600006 2011-04-23T14:15:06Z 160 352.600006 2011-04-23T14:15:14Z 159 349.799988 2011-04-23T14:15:19Z 157 344.399994 2011-04-23T14:15:24Z 155 338.600006 2011-04-23T14:15:28Z 153 337 2011-04-23T14:15:29Z 153 331 2011-04-23T14:15:33Z 151 325.399994 2011-04-23T14:15:36Z 147 321.799988 2011-04-23T14:15:38Z 146 314.399994 2011-04-23T14:15:42Z 144 310.799988 2011-04-23T14:15:44Z 143 307.399994 2011-04-23T14:15:47Z 142 307.200012 2011-04-23T14:15:48Z 142 307.399994 2011-04-23T14:15:50Z 143 306.600006 2011-04-23T14:15:54Z 143 304.799988 2011-04-23T14:15:56Z 142 304 2011-04-23T14:16:02Z 143 304.200012 2011-04-23T14:16:06Z 149 304.200012 2011-04-23T14:16:07Z 149 302.600006 2011-04-23T14:16:14Z 151 301.799988 2011-04-23T14:16:19Z 152 299.799988 2011-04-23T14:16:25Z 152 298 2011-04-23T14:16:32Z 151 297.200012 2011-04-23T14:16:38Z 153 297 2011-04-23T14:16:45Z 155 296 2011-04-23T14:16:52Z 154 294.799988 2011-04-23T14:16:55Z 154 291.399994 2011-04-23T14:17:00Z 152 287 2011-04-23T14:17:05Z 150 285.600006 2011-04-23T14:17:08Z 148 285 2011-04-23T14:17:11Z 149 285.200012 2011-04-23T14:17:13Z 149 288 2011-04-23T14:17:20Z 153 289.600006 2011-04-23T14:17:25Z 158 292 2011-04-23T14:17:33Z 161 294.399994 2011-04-23T14:17:41Z 162 296.799988 2011-04-23T14:17:50Z 164 299 2011-04-23T14:17:57Z 165 301.200012 2011-04-23T14:18:05Z 165 303.200012 2011-04-23T14:18:14Z 166 306.200012 2011-04-23T14:18:25Z 168 307.399994 2011-04-23T14:18:31Z 168 310.399994 2011-04-23T14:18:43Z 168 312 2011-04-23T14:18:51Z 168 313.799988 2011-04-23T14:18:59Z 168 315.600006 2011-04-23T14:19:07Z 168 318 2011-04-23T14:19:17Z 169 320 2011-04-23T14:19:25Z 170 321.600006 2011-04-23T14:19:32Z 168 323.600006 2011-04-23T14:19:41Z 169 325.600006 2011-04-23T14:19:50Z 170 327.399994 2011-04-23T14:19:57Z 170 329.399994 2011-04-23T14:20:05Z 172 331.200012 2011-04-23T14:20:12Z 172 333.399994 2011-04-23T14:20:21Z 172 335.399994 2011-04-23T14:20:29Z 172 337.600006 2011-04-23T14:20:39Z 171 339.399994 2011-04-23T14:20:47Z 170 340.799988 2011-04-23T14:20:54Z 170 342.200012 2011-04-23T14:21:01Z 169 344.200012 2011-04-23T14:21:09Z 170 345.600006 2011-04-23T14:21:16Z 171 347.600006 2011-04-23T14:21:25Z 171 349 2011-04-23T14:21:32Z 171 350.600006 2011-04-23T14:21:39Z 171 351.399994 2011-04-23T14:21:42Z 171 353.600006 2011-04-23T14:21:49Z 171 355.799988 2011-04-23T14:21:56Z 172 356.399994 2011-04-23T14:21:58Z 172 359.399994 2011-04-23T14:22:10Z 174 361.399994 2011-04-23T14:22:15Z 175 362.799988 2011-04-23T14:22:19Z 175 364.799988 2011-04-23T14:22:22Z 177 366.200012 2011-04-23T14:22:27Z 178 368.200012 2011-04-23T14:22:35Z 179 369.799988 2011-04-23T14:22:42Z 178 371.200012 2011-04-23T14:22:49Z 177 372.600006 2011-04-23T14:22:56Z 176 373.799988 2011-04-23T14:23:02Z 176 376.200012 2011-04-23T14:23:09Z 177 378 2011-04-23T14:23:17Z 178 380.600006 2011-04-23T14:23:24Z 178 381.799988 2011-04-23T14:23:30Z 178 382.200012 2011-04-23T14:23:32Z 178 384.600006 2011-04-23T14:23:41Z 177 387.200012 2011-04-23T14:23:49Z 176 388.600006 2011-04-23T14:23:55Z 177 389 2011-04-23T14:23:57Z 177 389.799988 2011-04-23T14:24:02Z 176 397.799988 2011-04-23T15:10:31Z 114 397.799988 2011-04-23T15:10:32Z 115 398.200012 2011-04-23T15:10:43Z 119 399.200012 2011-04-23T15:10:54Z 124 399.399994 2011-04-23T15:10:55Z 124 399.600006 2011-04-23T15:10:56Z 127 399.799988 2011-04-23T15:10:59Z 129 400 2011-04-23T15:11:01Z 132 401.799988 2011-04-23T15:11:11Z 139 403.600006 2011-04-23T15:11:16Z 139 405.399994 2011-04-23T15:11:21Z 140 407.399994 2011-04-23T15:11:27Z 142 408.399994 2011-04-23T15:11:31Z 144 409.600006 2011-04-23T15:11:36Z 146 409.799988 2011-04-23T15:11:37Z 147 411.600006 2011-04-23T15:11:43Z 147 413 2011-04-23T15:11:48Z 148 413.799988 2011-04-23T15:11:52Z 147 413.799988 2011-04-23T15:11:53Z 147 413.200012 2011-04-23T15:11:59Z 145 412.799988 2011-04-23T15:12:03Z 143 412.600006 2011-04-23T15:12:07Z 141 410.399994 2011-04-23T15:12:12Z 137 404.200012 2011-04-23T15:12:21Z 133 403.600006 2011-04-23T15:12:23Z 130 399 2011-04-23T15:12:29Z 124 395.799988 2011-04-23T15:12:32Z 120 391.200012 2011-04-23T15:12:37Z 117 389.399994 2011-04-23T15:12:40Z 113 384.799988 2011-04-23T15:12:47Z 111 383.399994 2011-04-23T15:12:51Z 108 384 2011-04-23T15:12:54Z 110